عقود Brent Last Day Financial Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 77.39 | +0.44% | 0.34 | 77.44 | 77.24 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76.78 | +0.50% | 0.38 | 76.78 | 76.60 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75.87 | +0.84% | 0.63 | 76.01 | 74.95 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 75.80 | +0.46% | 0.35 | 75.80 | 75.80 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 75.35 | +0.39% | 0.29 | 75.36 | 75.35 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74.98 | +0.42% | 0.31 | 74.99 | 74.98 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 74.30 | +0.65% | 0.48 | 74.30 | 74.30 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73.60 | +0.57% | 0.42 | 73.60 | 73.60 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73.28 | +0.54% | 0.39 | 73.28 | 73.28 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72.96 | +0.50% | 0.36 | 72.96 | 72.96 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72.67 | +0.48% | 0.35 | 72.67 | 72.67 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.42 | +0.47% | 0.34 | 72.42 | 72.42 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.19 | +0.45% | 0.32 | 72.19 | 72.19 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71.99 | +0.43% | 0.31 | 71.99 | 71.99 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71.81 | +0.41% | 0.29 | 71.81 | 71.81 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.63 | +0.39% | 0.28 | 71.63 | 71.63 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.44 | +0.38% | 0.27 | 71.44 | 71.44 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.25 | +0.35% | 0.25 | 71.25 | 71.25 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.08 | +0.32% | 0.23 | 71.08 | 71.08 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.92 | +0.31% | 0.22 | 70.92 | 70.92 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.76 | +0.30% | 0.21 | 70.98 | 70.76 | شراء |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.58 | +0.28% | 0.20 | 70.58 | 70.58 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.43 | +0.27% | 0.19 | 70.43 | 70.43 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.30 | +0.26% | 0.18 | 70.30 | 70.30 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.10 | +0.23% | 0.16 | 70.10 | 70.10 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.01 | +0.21% | 0.15 | 70.01 | 70.01 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.92 | +0.21% | 0.15 | 69.92 | 69.92 | شراء |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.81 | +0.20% | 0.14 | 69.81 | 69.81 | شراء |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.70 | +0.19% | 0.13 | 69.70 | 69.70 | شراء |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.59 | +0.17% | 0.12 | 69.59 | 69.59 | شراء |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.52 | +0.16% | 0.11 | 69.52 | 69.52 | شراء |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.45 | +0.16% | 0.11 | 69.45 | 69.45 | شراء |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.38 | +0.16% | 0.11 | 69.38 | 69.38 | شراء |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.33 | +0.16% | 0.11 | 69.33 | 69.33 | شراء |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.27 | +0.17% | 0.12 | 69.27 | 69.27 | شراء |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.21 | +0.16% | 0.11 | 69.21 | 69.21 | شراء |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.16 | +0.14% | 0.10 | 69.16 | 69.16 | شراء |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.11 | +0.12% | 0.08 | 69.11 | 69.11 | شراء |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.05 | +0.12% | 0.08 | 69.05 | 69.05 | شراء |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.99 | +0.13% | 0.09 | 68.99 | 68.99 | شراء |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.92 | +0.15% | 0.10 | 68.92 | 68.92 | شراء |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.85 | +0.13% | 0.09 | 68.85 | 68.85 | شراء |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.80 | +0.12% | 0.08 | 68.80 | 68.80 | شراء |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.77 | +0.12% | 0.08 | 68.77 | 68.77 | شراء |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.75 | +0.09% | 0.06 | 68.75 | 68.75 | شراء |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.71 | +0.09% | 0.06 | 68.71 | 68.71 | شراء |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.67 | +0.07% | 0.05 | 68.67 | 68.67 | شراء |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.63 | +0.07% | 0.05 | 68.63 | 68.63 | شراء |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.59 | +0.07% | 0.05 | 68.59 | 68.59 | شراء |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.55 | +0.07% | 0.05 | 68.55 | 68.55 | شراء |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.51 | +0.06% | 0.04 | 68.51 | 68.51 | شراء |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.47 | +0.07% | 0.05 | 68.47 | 68.47 | شراء |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.43 | +0.07% | 0.05 | 68.43 | 68.43 | شراء |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.39 | +0.07% | 0.05 | 68.39 | 68.39 | شراء |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.35 | +0.07% | 0.05 | 68.35 | 68.35 | شراء |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.32 | +0.07% | 0.05 | 68.32 | 68.32 | شراء |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.29 | +0.07% | 0.05 | 68.29 | 68.29 | شراء |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.28 | +0.07% | 0.05 | 68.28 | 68.28 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.27 | +0.06% | 0.04 | 68.27 | 68.27 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.26 | +0.06% | 0.04 | 68.26 | 68.26 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.25 | +0.07% | 0.05 | 68.25 | 68.25 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.20 | +0.10% | 0.07 | 68.20 | 68.20 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.18 | +0.10% | 0.07 | 68.18 | 68.18 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.13 | +0.12% | 0.08 | 68.13 | 68.13 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.10 | +0.12% | 0.08 | 68.10 | 68.10 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.07 | +0.13% | 0.09 | 68.07 | 68.07 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.05 | +0.13% | 0.09 | 68.05 | 68.05 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.03 | +0.13% | 0.09 | 68.03 | 68.03 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.01 | +0.13% | 0.09 | 68.01 | 68.01 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.99 | +0.13% | 0.09 | 67.99 | 67.99 | حيادية |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.97 | +0.13% | 0.09 | 67.97 | 67.97 | حيادية |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.95 | +0.13% | 0.09 | 67.95 | 67.95 | حيادية |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.94 | +0.13% | 0.09 | 67.94 | 67.94 | حيادية |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.93 | +0.13% | 0.09 | 67.93 | 67.93 | حيادية |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.92 | +0.13% | 0.09 | 67.92 | 67.92 | حيادية |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.91 | +0.13% | 0.09 | 67.91 | 67.91 | حيادية |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.90 | +0.13% | 0.09 | 67.90 | 67.90 | حيادية |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.89 | +0.13% | 0.09 | 67.89 | 67.89 | حيادية |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.88 | +0.13% | 0.09 | 67.88 | 67.88 | حيادية |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.87 | +0.13% | 0.09 | 67.87 | 67.87 | حيادية |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | حيادية |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.86 | +0.13% | 0.09 | 67.86 | 67.86 | شراء |