رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.62 | +0.45% | 0.38 | 85.70 | 84.73 | شراء | |
2024-08-01 | 84.76 | +0.51% | 0.43 | 84.81 | 83.89 | شراء | |
2024-09-03 | 83.95 | +0.47% | 0.39 | 84.02 | 83.29 | شراء | |
2024-10-01 | 83.27 | +0.43% | 0.36 | 83.27 | 82.67 | شراء | |
2024-11-01 | 82.77 | +0.53% | 0.44 | 82.77 | 82.33 | شراء | |
2024-12-02 | 81.78 | −0.68% | −0.56 | 81.84 | 81.57 | شراء | |
2024-12-31 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | شراء | |
2025-02-03 | 80.77 | −0.66% | −0.54 | 80.77 | 80.77 | شراء | |
2025-03-03 | 80.32 | −0.66% | −0.53 | 80.32 | 80.32 | شراء | |
2025-04-01 | 79.90 | −0.66% | −0.53 | 79.90 | 79.90 | شراء | |
2025-05-01 | 79.49 | −0.01% | −0.01 | 79.49 | 79.49 | شراء | |
2025-06-02 | 79.12 | −0.65% | −0.52 | 79.12 | 79.12 | شراء | |
2025-07-01 | 78.75 | −0.64% | −0.51 | 78.75 | 78.75 | شراء | |
2025-08-01 | 78.38 | −0.63% | −0.50 | 78.38 | 78.38 | شراء | |
2025-09-02 | 78.03 | −0.62% | −0.49 | 78.03 | 78.03 | شراء | |
2025-10-01 | 77.68 | −0.63% | −0.49 | 77.68 | 77.68 | شراء | |
2025-11-03 | 77.33 | −0.62% | −0.48 | 77.85 | 77.33 | شراء | |
2025-12-01 | 77.01 | −0.61% | −0.47 | 77.01 | 77.01 | شراء | |
2025-12-31 | 76.70 | −0.61% | −0.47 | 76.70 | 76.70 | شراء | |
2026-02-02 | 76.40 | −0.61% | −0.47 | 76.40 | 76.40 | شراء | |
2026-03-02 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | شراء | |
2026-04-01 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | شراء | |
2026-05-01 | 75.58 | −0.60% | −0.46 | 75.58 | 75.58 | شراء | |
2026-06-01 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | شراء | |
2026-07-01 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | شراء | |
2026-08-03 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | شراء | |
2026-08-31 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | شراء | |
2026-10-01 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | شراء | |
2026-11-02 | 74.19 | −0.58% | −0.43 | 74.19 | 74.19 | شراء | |
2026-12-01 | 73.98 | −0.58% | −0.43 | 73.98 | 73.98 | شراء | |
2026-12-31 | 73.79 | −0.58% | −0.43 | 73.79 | 73.79 | شراء | |
2027-02-01 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | شراء | |
2027-03-01 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | شراء | |
2027-04-01 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | شراء | |
2027-05-03 | 73.13 | −0.57% | −0.42 | 73.13 | 73.13 | شراء | |
2027-06-01 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | شراء | |
2027-07-01 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | شراء | |
2027-08-02 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | شراء | |
2027-09-01 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | شراء | |
2027-10-01 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | شراء | |
2027-11-01 | 72.16 | −0.56% | −0.41 | 72.16 | 72.16 | شراء | |
2027-12-01 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | شراء | |
2027-12-31 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | شراء | |
2028-02-01 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | شراء | |
2028-03-01 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | شراء | |
2028-04-03 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | شراء | |
2028-05-01 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | شراء | |
2028-06-01 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | شراء | |
2028-07-03 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | شراء | |
2028-08-01 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | شراء | |
2028-09-01 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | شراء | |
2028-10-02 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | شراء | |
2028-11-01 | 70.87 | −0.52% | −0.37 | 70.87 | 70.87 | شراء | |
2028-12-01 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | شراء | |
2028-12-29 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | شراء | |
2029-02-01 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | شراء | |
2029-03-01 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | شراء | |
2029-04-02 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | شراء | |
2029-05-01 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | شراء | |
2029-06-01 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | شراء | |
2029-07-02 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | شراء | |
2029-08-01 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | شراء | |
2029-09-04 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | شراء | |
2029-10-01 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | شراء | |
2029-11-01 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | شراء | |
2029-12-03 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | شراء | |
2029-12-31 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | شراء | |
2030-02-01 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | شراء | |
2030-03-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | شراء | |
2030-04-01 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | شراء | |
2030-05-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | شراء | |
2030-06-03 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | شراء | |
2030-07-01 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | شراء | |
2030-08-01 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | شراء | |
2030-09-03 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | شراء | |
2030-10-01 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | شراء | |
2030-11-01 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | شراء | |
2030-12-02 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | شراء | |
2030-12-31 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | شراء | |
2031-02-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-03-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-04-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-05-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-06-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-07-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-08-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-09-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-10-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-11-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-12-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2031-12-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء | |
2032-02-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |