عقود Brent Last Day Financial Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.38 | +0.26% | 0.19 | 73.42 | 73.16 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.03 | +0.25% | 0.18 | 73.08 | 72.83 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72.56 | −0.87% | −0.64 | 72.75 | 71.90 | حياديه |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72.31 | −0.85% | −0.62 | 73.16 | 72.16 | حياديه |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.21 | +0.17% | 0.12 | 72.23 | 72.12 | حياديه |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71.87 | −0.83% | −0.60 | 71.87 | 71.55 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.65 | −0.83% | −0.60 | 71.65 | 71.65 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.43 | −0.82% | −0.59 | 71.47 | 71.43 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.21 | −0.82% | −0.59 | 71.21 | 71.21 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.01 | −0.82% | −0.59 | 71.01 | 71.01 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.82 | −0.84% | −0.60 | 71.01 | 70.49 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.61 | −0.86% | −0.61 | 70.61 | 70.61 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.41 | −0.86% | −0.61 | 70.41 | 70.41 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.25 | −0.86% | −0.61 | 70.25 | 70.25 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.10 | −0.85% | −0.60 | 70.10 | 70.10 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.97 | −0.84% | −0.59 | 69.97 | 69.97 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.85 | −0.84% | −0.59 | 69.85 | 69.85 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.72 | −0.83% | −0.58 | 69.72 | 69.72 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.58 | −0.83% | −0.58 | 69.58 | 69.58 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.44 | −0.83% | −0.58 | 69.44 | 69.44 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.33 | −0.82% | −0.57 | 69.33 | 69.33 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.21 | −0.82% | −0.57 | 69.21 | 69.21 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.09 | −0.80% | −0.56 | 69.09 | 69.09 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.96 | −0.79% | −0.55 | 68.96 | 68.96 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.85 | −0.79% | −0.55 | 68.85 | 68.85 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.76 | −0.76% | −0.53 | 68.76 | 68.76 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.69 | −0.75% | −0.52 | 68.69 | 68.69 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.62 | −0.74% | −0.51 | 68.62 | 68.62 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.57 | −0.71% | −0.49 | 68.57 | 68.57 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.50 | −0.70% | −0.48 | 68.50 | 68.50 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.42 | −0.68% | −0.47 | 68.42 | 68.42 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.33 | −0.67% | −0.46 | 68.33 | 68.33 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.25 | −0.66% | −0.45 | 68.25 | 68.25 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.18 | −0.63% | −0.43 | 68.18 | 68.18 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.13 | −0.63% | −0.43 | 68.13 | 68.13 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.08 | −0.61% | −0.42 | 68.08 | 68.08 | بيع قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.03 | −0.60% | −0.41 | 68.03 | 68.03 | بيع قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.99 | −0.58% | −0.40 | 67.99 | 67.99 | بيع قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.96 | −0.57% | −0.39 | 67.96 | 67.96 | بيع قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.92 | −0.54% | −0.37 | 67.92 | 67.92 | بيع قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.88 | −0.51% | −0.35 | 67.88 | 67.88 | بيع قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.84 | −0.50% | −0.34 | 67.84 | 67.84 | بيع قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.79 | −0.48% | −0.33 | 67.79 | 67.79 | بيع قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.72 | −0.47% | −0.32 | 67.72 | 67.72 | بيع قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.66 | −0.46% | −0.31 | 67.66 | 67.66 | بيع قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.62 | −0.43% | −0.29 | 67.62 | 67.62 | بيع قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.57 | −0.41% | −0.28 | 67.57 | 67.57 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.55 | −0.40% | −0.27 | 67.55 | 67.55 | بيع قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | بيع قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.51 | −0.37% | −0.25 | 67.51 | 67.51 | بيع قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.49 | −0.35% | −0.24 | 67.49 | 67.49 | بيع قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.46 | −0.35% | −0.24 | 67.46 | 67.46 | بيع قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.40 | −0.35% | −0.24 | 67.40 | 67.40 | بيع قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.37 | −0.34% | −0.23 | 67.37 | 67.37 | بيع قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.35 | −0.33% | −0.22 | 67.35 | 67.35 | بيع قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.32 | −0.31% | −0.21 | 67.32 | 67.32 | بيع قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.28 | −0.31% | −0.21 | 67.28 | 67.28 | بيع قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.22 | −0.31% | −0.21 | 67.22 | 67.22 | بيع قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.15 | −0.30% | −0.20 | 67.15 | 67.15 | بيع قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.13 | −0.30% | −0.20 | 67.13 | 67.13 | بيع قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.11 | −0.30% | −0.20 | 67.11 | 67.11 | بيع قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.09 | −0.30% | −0.20 | 67.09 | 67.09 | بيع قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.07 | −0.30% | −0.20 | 67.07 | 67.07 | بيع قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.05 | −0.28% | −0.19 | 67.05 | 67.05 | بيع قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.03 | −0.27% | −0.18 | 67.03 | 67.03 | بيع قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.00 | −0.27% | −0.18 | 67.00 | 67.00 | بيع قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.97 | −0.27% | −0.18 | 66.97 | 66.97 | بيع قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.95 | −0.27% | −0.18 | 66.95 | 66.95 | بيع قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.92 | −0.27% | −0.18 | 66.92 | 66.92 | بيع قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.90 | −0.27% | −0.18 | 66.90 | 66.90 | بيع قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.88 | −0.27% | −0.18 | 66.88 | 66.88 | بيع قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.86 | −0.27% | −0.18 | 66.86 | 66.86 | بيع قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.84 | −0.27% | −0.18 | 66.84 | 66.84 | بيع قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.82 | −0.27% | −0.18 | 66.82 | 66.82 | بيع قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.80 | −0.27% | −0.18 | 66.80 | 66.80 | بيع قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.78 | −0.27% | −0.18 | 66.78 | 66.78 | بيع قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.76 | −0.27% | −0.18 | 66.76 | 66.76 | بيع قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.75 | −0.27% | −0.18 | 66.75 | 66.75 | بيع قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.74 | −0.27% | −0.18 | 66.74 | 66.74 | بيع قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.73 | −0.27% | −0.18 | 66.73 | 66.73 | بيع قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.72 | −0.27% | −0.18 | 66.72 | 66.72 | بيع قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.71 | −0.27% | −0.18 | 66.71 | 66.71 | بيع قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.70 | −0.27% | −0.18 | 66.70 | 66.70 | بيع قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.69 | −0.27% | −0.18 | 66.69 | 66.69 | بيع قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.68 | −0.27% | −0.18 | 66.68 | 66.68 | بيع قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.67 | −0.27% | −0.18 | 66.67 | 66.67 | بيع قوي |