عقود Brent Last Day Financial Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 82.03 | +2.64% | 2.11 | 82.63 | 79.63 | شراء قوي |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.66 | +2.26% | 1.78 | 81.21 | 78.65 | شراء قوي |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.48 | +1.99% | 1.55 | 79.94 | 77.81 | شراء قوي |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.50 | +1.78% | 1.37 | 78.95 | 76.98 | شراء قوي |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.69 | +1.61% | 1.23 | 77.95 | 76.80 | شراء قوي |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76.98 | +1.45% | 1.10 | 76.98 | 76.98 | شراء قوي |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.34 | +1.33% | 1.00 | 76.34 | 75.88 | شراء قوي |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75.76 | +1.22% | 0.91 | 75.76 | 75.44 | شراء قوي |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 75.24 | +1.13% | 0.84 | 75.24 | 75.24 | شراء قوي |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74.76 | +1.04% | 0.77 | 74.85 | 74.04 | شراء قوي |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 74.33 | +0.99% | 0.73 | 74.33 | 74.33 | شراء قوي |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 73.93 | +0.91% | 0.67 | 73.93 | 73.93 | شراء قوي |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 73.60 | +0.88% | 0.64 | 73.60 | 73.60 | شراء قوي |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 73.29 | +0.83% | 0.60 | 73.29 | 73.29 | شراء قوي |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 73.02 | +0.77% | 0.56 | 73.02 | 73.02 | شراء قوي |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72.79 | +0.75% | 0.54 | 72.80 | 72.47 | شراء قوي |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 72.56 | +0.72% | 0.52 | 72.56 | 72.56 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 72.33 | +0.70% | 0.50 | 72.33 | 72.33 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 72.12 | +0.68% | 0.49 | 72.12 | 72.12 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.92 | +0.66% | 0.47 | 71.92 | 71.92 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.74 | +0.63% | 0.45 | 71.74 | 71.74 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.56 | +0.62% | 0.44 | 71.56 | 71.51 | شراء |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 71.37 | +0.61% | 0.43 | 71.37 | 71.37 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 71.20 | +0.59% | 0.42 | 71.20 | 71.20 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 71.06 | +0.59% | 0.42 | 71.06 | 71.06 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.93 | +0.60% | 0.42 | 70.93 | 70.93 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.81 | +0.58% | 0.41 | 70.81 | 70.81 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.71 | +0.57% | 0.40 | 70.71 | 70.71 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.60 | +0.57% | 0.40 | 70.60 | 70.60 | شراء |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.47 | +0.57% | 0.40 | 70.47 | 70.47 | شراء |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70.36 | +0.57% | 0.40 | 70.36 | 70.36 | شراء |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.27 | +0.57% | 0.40 | 70.27 | 70.27 | شراء قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.19 | +0.57% | 0.40 | 70.19 | 70.19 | شراء قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.10 | +0.57% | 0.40 | 70.10 | 70.10 | شراء قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.00 | +0.57% | 0.40 | 70.00 | 70.00 | شراء قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.93 | +0.58% | 0.40 | 69.93 | 69.93 | شراء قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.85 | +0.58% | 0.40 | 69.85 | 69.85 | شراء قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.79 | +0.58% | 0.40 | 69.79 | 69.79 | شراء قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.73 | +0.58% | 0.40 | 69.73 | 69.73 | شراء قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.68 | +0.58% | 0.40 | 69.68 | 69.68 | شراء قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.62 | +0.58% | 0.40 | 69.62 | 69.62 | شراء قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.54 | +0.58% | 0.40 | 69.54 | 69.54 | شراء قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.48 | +0.59% | 0.41 | 69.48 | 69.48 | شراء قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.42 | +0.61% | 0.42 | 69.42 | 69.42 | شراء قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.38 | +0.62% | 0.43 | 69.38 | 69.38 | شراء قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.29 | +0.61% | 0.42 | 69.29 | 69.29 | شراء |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.22 | +0.61% | 0.42 | 69.22 | 69.22 | شراء |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.17 | +0.61% | 0.42 | 69.17 | 69.17 | شراء |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.13 | +0.61% | 0.42 | 69.13 | 69.13 | شراء |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.09 | +0.61% | 0.42 | 69.09 | 69.09 | شراء |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.05 | +0.61% | 0.42 | 69.05 | 69.05 | شراء |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.02 | +0.63% | 0.43 | 69.02 | 69.02 | شراء |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.97 | +0.63% | 0.43 | 68.97 | 68.97 | شراء |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.92 | +0.63% | 0.43 | 68.92 | 68.92 | شراء |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.88 | +0.63% | 0.43 | 68.88 | 68.88 | شراء |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.85 | +0.64% | 0.44 | 68.85 | 68.85 | شراء |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.81 | +0.66% | 0.45 | 68.81 | 68.81 | شراء |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.78 | +0.67% | 0.46 | 68.78 | 68.78 | شراء |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.75 | +0.67% | 0.46 | 68.75 | 68.75 | شراء |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.72 | +0.66% | 0.45 | 68.72 | 68.72 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.69 | +0.64% | 0.44 | 68.69 | 68.69 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.66 | +0.64% | 0.44 | 68.66 | 68.66 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.63 | +0.65% | 0.44 | 68.63 | 68.63 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.60 | +0.63% | 0.43 | 68.60 | 68.60 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.58 | +0.63% | 0.43 | 68.58 | 68.58 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.56 | +0.63% | 0.43 | 68.56 | 68.56 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.53 | +0.63% | 0.43 | 68.53 | 68.53 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.50 | +0.63% | 0.43 | 68.50 | 68.50 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.47 | +0.63% | 0.43 | 68.47 | 68.47 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.44 | +0.63% | 0.43 | 68.44 | 68.44 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.42 | +0.63% | 0.43 | 68.42 | 68.42 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.40 | +0.63% | 0.43 | 68.40 | 68.40 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.38 | +0.63% | 0.43 | 68.38 | 68.38 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.36 | +0.63% | 0.43 | 68.36 | 68.36 | شراء |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.34 | +0.63% | 0.43 | 68.34 | 68.34 | شراء |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.33 | +0.63% | 0.43 | 68.33 | 68.33 | شراء |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.32 | +0.63% | 0.43 | 68.32 | 68.32 | شراء |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.31 | +0.63% | 0.43 | 68.31 | 68.31 | شراء |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.30 | +0.63% | 0.43 | 68.30 | 68.30 | شراء |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.29 | +0.63% | 0.43 | 68.29 | 68.29 | شراء |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.28 | +0.63% | 0.43 | 68.28 | 68.28 | شراء |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.27 | +0.63% | 0.43 | 68.27 | 68.27 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.26 | +0.63% | 0.43 | 68.26 | 68.26 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.25 | +0.63% | 0.43 | 68.25 | 68.25 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.24 | +0.63% | 0.43 | 68.24 | 68.24 | شراء قوي |