عقود Brent Last Day Financial Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 77.21 | −0.40% | −0.31 | 77.23 | 77.14 | بيع |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 76.92 | −0.45% | −0.35 | 76.96 | 76.89 | بيع |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 76.94 | −1.30% | −1.01 | 77.33 | 76.54 | بيع قوي |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 76.59 | −1.35% | −1.05 | 76.59 | 76.53 | بيع قوي |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 76.25 | −1.40% | −1.08 | 76.92 | 75.85 | بيع قوي |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 75.95 | −1.43% | −1.10 | 76.69 | 75.71 | بيع قوي |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 75.66 | −1.46% | −1.12 | 76.32 | 75.53 | بيع قوي |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 75.40 | −1.46% | −1.12 | 75.40 | 75.21 | بيع قوي |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 75.16 | −1.46% | −1.11 | 75.16 | 75.04 | بيع قوي |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74.92 | −1.46% | −1.11 | 74.92 | 74.88 | بيع قوي |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.70 | −1.48% | −1.12 | 75.75 | 74.70 | بيع قوي |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74.48 | −1.49% | −1.13 | 74.48 | 74.48 | بيع قوي |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74.25 | −1.50% | −1.13 | 74.25 | 74.25 | بيع قوي |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 74.00 | −1.52% | −1.14 | 74.00 | 74.00 | بيع قوي |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73.77 | −1.52% | −1.14 | 73.77 | 73.77 | بيع قوي |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73.54 | −1.54% | −1.15 | 73.54 | 73.54 | بيع قوي |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73.30 | −1.54% | −1.15 | 74.26 | 73.30 | بيع قوي |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73.08 | −1.55% | −1.15 | 73.08 | 73.08 | بيع قوي |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72.88 | −1.55% | −1.15 | 72.88 | 72.88 | بيع قوي |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.67 | −1.57% | −1.16 | 72.67 | 72.67 | بيع قوي |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.48 | −1.58% | −1.16 | 72.48 | 72.48 | بيع قوي |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72.29 | −1.59% | −1.17 | 72.29 | 72.29 | بيع قوي |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72.10 | −1.61% | −1.18 | 72.10 | 72.10 | بيع قوي |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.90 | −1.61% | −1.18 | 71.90 | 71.90 | بيع قوي |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.71 | −1.61% | −1.17 | 71.71 | 71.71 | بيع قوي |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.52 | −1.61% | −1.17 | 71.52 | 71.52 | بيع قوي |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.36 | −1.61% | −1.17 | 71.36 | 71.36 | بيع قوي |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.20 | −1.62% | −1.17 | 71.20 | 71.20 | بيع قوي |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.04 | −1.62% | −1.17 | 71.99 | 71.04 | بيع قوي |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.87 | −1.61% | −1.16 | 70.87 | 70.87 | بيع قوي |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.70 | −1.60% | −1.15 | 70.70 | 70.70 | بيع قوي |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.57 | −1.59% | −1.14 | 70.57 | 70.57 | بيع قوي |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.44 | −1.59% | −1.14 | 70.44 | 70.44 | بيع قوي |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.32 | −1.60% | −1.14 | 70.32 | 70.32 | بيع قوي |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.20 | −1.60% | −1.14 | 70.20 | 70.20 | بيع قوي |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.06 | −1.60% | −1.14 | 70.06 | 70.06 | بيع قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.92 | −1.60% | −1.14 | 69.92 | 69.92 | بيع قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.79 | −1.61% | −1.14 | 69.79 | 69.79 | بيع قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.65 | −1.61% | −1.14 | 69.65 | 69.65 | بيع قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.51 | −1.61% | −1.14 | 69.51 | 69.51 | بيع قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.36 | −1.62% | −1.14 | 69.36 | 69.36 | بيع قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.26 | −1.61% | −1.13 | 69.26 | 69.26 | بيع قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.16 | −1.59% | −1.12 | 69.16 | 69.16 | بيع قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.06 | −1.58% | −1.11 | 69.06 | 69.06 | بيع قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.95 | −1.58% | −1.11 | 68.95 | 68.95 | بيع قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.84 | −1.59% | −1.11 | 68.84 | 68.84 | بيع قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.73 | −1.59% | −1.11 | 68.73 | 68.73 | بيع قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.63 | −1.58% | −1.10 | 68.63 | 68.63 | بيع قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.53 | −1.57% | −1.09 | 68.53 | 68.53 | بيع قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.43 | −1.55% | −1.08 | 68.43 | 68.43 | بيع قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.33 | −1.56% | −1.08 | 68.33 | 68.33 | بيع قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.23 | −1.56% | −1.08 | 68.23 | 68.23 | بيع قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.15 | −1.56% | −1.08 | 68.15 | 68.15 | بيع قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.09 | −1.55% | −1.07 | 68.09 | 68.09 | بيع قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | بيع قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | بيع قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.89 | −1.54% | −1.06 | 67.89 | 67.89 | بيع قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.82 | −1.54% | −1.06 | 67.82 | 67.82 | بيع قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.75 | −1.54% | −1.06 | 67.75 | 67.75 | بيع قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.68 | −1.54% | −1.06 | 67.68 | 67.68 | بيع قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.62 | −1.54% | −1.06 | 67.62 | 67.62 | بيع قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.56 | −1.53% | −1.05 | 67.56 | 67.56 | بيع قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.50 | −1.52% | −1.04 | 67.50 | 67.50 | بيع قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.43 | −1.52% | −1.04 | 67.43 | 67.43 | بيع قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.34 | −1.52% | −1.04 | 67.34 | 67.34 | بيع قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.29 | −1.52% | −1.04 | 67.29 | 67.29 | بيع قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.24 | −1.52% | −1.04 | 67.24 | 67.24 | بيع قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.20 | −1.52% | −1.04 | 67.20 | 67.20 | بيع قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.16 | −1.52% | −1.04 | 67.16 | 67.16 | بيع قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.12 | −1.53% | −1.04 | 67.12 | 67.12 | بيع قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.07 | −1.53% | −1.04 | 67.07 | 67.07 | بيع قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.03 | −1.53% | −1.04 | 67.03 | 67.03 | بيع قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.99 | −1.53% | −1.04 | 66.99 | 66.99 | بيع قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.96 | −1.53% | −1.04 | 66.96 | 66.96 | بيع قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.94 | −1.53% | −1.04 | 66.94 | 66.94 | بيع قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.92 | −1.53% | −1.04 | 66.92 | 66.92 | بيع قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.89 | −1.53% | −1.04 | 66.89 | 66.89 | بيع قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.86 | −1.53% | −1.04 | 66.86 | 66.86 | بيع قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.84 | −1.53% | −1.04 | 66.84 | 66.84 | بيع قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | بيع قوي |