عقود Brent Last Day Financial Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 83.98 | +0.85% | 0.71 | 84.04 | 83.09 | حيادية |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 83.63 | +0.92% | 0.76 | 83.69 | 82.69 | حيادية |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 83.14 | +0.95% | 0.78 | 83.14 | 82.28 | حيادية |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 82.60 | +0.95% | 0.78 | 82.68 | 82.07 | شراء |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 82.06 | +0.93% | 0.76 | 82.06 | 82.06 | شراء |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.54 | +0.92% | 0.74 | 81.54 | 80.79 | شراء |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.04 | +0.90% | 0.72 | 81.04 | 81.04 | شراء |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 80.56 | +0.86% | 0.69 | 80.56 | 80.56 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80.11 | +0.84% | 0.67 | 80.11 | 80.11 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.70 | +0.84% | 0.66 | 79.70 | 79.70 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.33 | +0.83% | 0.65 | 79.33 | 79.33 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.00 | +0.80% | 0.63 | 79.00 | 78.48 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.68 | +0.81% | 0.63 | 78.68 | 78.68 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 78.34 | +0.78% | 0.61 | 78.34 | 78.34 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.00 | +0.78% | 0.60 | 78.00 | 78.00 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.68 | +0.77% | 0.59 | 77.68 | 77.68 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 77.37 | +0.76% | 0.58 | 77.37 | 77.37 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.05 | +0.72% | 0.55 | 77.05 | 77.05 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.75 | +0.70% | 0.53 | 76.75 | 76.75 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.47 | +0.68% | 0.52 | 76.47 | 76.47 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.20 | +0.67% | 0.51 | 76.20 | 76.20 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.93 | +0.66% | 0.50 | 75.93 | 75.93 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.66 | +0.65% | 0.49 | 75.66 | 75.66 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.42 | +0.65% | 0.49 | 75.42 | 75.42 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.16 | +0.66% | 0.49 | 75.16 | 75.16 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.90 | +0.64% | 0.48 | 74.90 | 74.90 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.64 | +0.65% | 0.48 | 74.64 | 74.64 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.41 | +0.62% | 0.46 | 74.41 | 74.41 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.18 | +0.61% | 0.45 | 74.18 | 74.18 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.96 | +0.60% | 0.44 | 73.96 | 73.96 | شراء |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.73 | +0.57% | 0.42 | 73.73 | 73.73 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.51 | +0.56% | 0.41 | 73.51 | 73.51 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.32 | +0.56% | 0.41 | 73.32 | 73.32 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.13 | +0.56% | 0.41 | 73.13 | 73.13 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.96 | +0.57% | 0.41 | 72.96 | 72.96 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.80 | +0.57% | 0.41 | 72.80 | 72.80 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.62 | +0.57% | 0.41 | 72.62 | 72.62 | شراء قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.44 | +0.57% | 0.41 | 72.44 | 72.44 | شراء قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.26 | +0.57% | 0.41 | 72.26 | 72.26 | شراء قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.08 | +0.56% | 0.40 | 72.08 | 72.08 | شراء قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.92 | +0.55% | 0.39 | 71.92 | 71.92 | شراء قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.76 | +0.53% | 0.38 | 71.76 | 71.76 | شراء قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.62 | +0.53% | 0.38 | 71.62 | 71.62 | شراء قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.48 | +0.53% | 0.38 | 71.48 | 71.48 | شراء قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.34 | +0.54% | 0.38 | 71.34 | 71.34 | شراء قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.20 | +0.54% | 0.38 | 71.20 | 71.20 | شراء قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.06 | +0.54% | 0.38 | 71.06 | 71.06 | شراء قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.92 | +0.54% | 0.38 | 70.92 | 70.92 | شراء قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.78 | +0.54% | 0.38 | 70.78 | 70.78 | شراء قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.64 | +0.53% | 0.37 | 70.64 | 70.64 | شراء قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.51 | +0.53% | 0.37 | 70.51 | 70.51 | شراء قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.38 | +0.51% | 0.36 | 70.38 | 70.38 | شراء قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.26 | +0.52% | 0.36 | 70.26 | 70.26 | شراء |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.14 | +0.52% | 0.36 | 70.14 | 70.14 | شراء |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.06 | +0.52% | 0.36 | 70.06 | 70.06 | شراء |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.98 | +0.52% | 0.36 | 69.98 | 69.98 | شراء |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.90 | +0.52% | 0.36 | 69.90 | 69.90 | شراء |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.82 | +0.52% | 0.36 | 69.82 | 69.82 | شراء |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.74 | +0.52% | 0.36 | 69.74 | 69.74 | شراء |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.67 | +0.52% | 0.36 | 69.67 | 69.67 | شراء |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.60 | +0.52% | 0.36 | 69.60 | 69.60 | شراء |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.53 | +0.52% | 0.36 | 69.53 | 69.53 | شراء |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.45 | +0.52% | 0.36 | 69.45 | 69.45 | شراء |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.37 | +0.52% | 0.36 | 69.37 | 69.37 | شراء |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.28 | +0.52% | 0.36 | 69.28 | 69.28 | شراء |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.20 | +0.52% | 0.36 | 69.20 | 69.20 | شراء |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.15 | +0.52% | 0.36 | 69.15 | 69.15 | شراء |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.10 | +0.52% | 0.36 | 69.10 | 69.10 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.05 | +0.52% | 0.36 | 69.05 | 69.05 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.95 | +0.52% | 0.36 | 68.95 | 68.95 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.90 | +0.53% | 0.36 | 68.90 | 68.90 | حيادية |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.86 | +0.53% | 0.36 | 68.86 | 68.86 | حيادية |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.82 | +0.53% | 0.36 | 68.82 | 68.82 | حيادية |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.78 | +0.53% | 0.36 | 68.78 | 68.78 | حيادية |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.75 | +0.53% | 0.36 | 68.75 | 68.75 | حيادية |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.72 | +0.53% | 0.36 | 68.72 | 68.72 | حيادية |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.69 | +0.53% | 0.36 | 68.69 | 68.69 | حيادية |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.66 | +0.53% | 0.36 | 68.66 | 68.66 | حيادية |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.64 | +0.53% | 0.36 | 68.64 | 68.64 | حيادية |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.62 | +0.53% | 0.36 | 68.62 | 68.62 | حيادية |