عقود Brent Last Day Financial Futures (Oct 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.34 | +0.51% | 0.42 | 83.34 | 81.97 | شراء |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.94 | +0.49% | 0.40 | 82.90 | 81.59 | شراء |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.40 | +0.42% | 0.34 | 82.29 | 81.14 | شراء |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.31 | +0.89% | 0.72 | 81.31 | 81.31 | شراء |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.45 | +0.39% | 0.31 | 81.36 | 80.24 | شراء |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.72 | +0.43% | 0.34 | 79.72 | 79.72 | شراء |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.75 | +0.52% | 0.41 | 79.75 | 79.75 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.29 | +0.39% | 0.31 | 79.29 | 79.29 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.63 | +0.43% | 0.34 | 78.63 | 78.63 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.31 | +0.45% | 0.35 | 78.31 | 78.31 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.09 | +0.10% | 0.08 | 78.11 | 78.07 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.72 | +0.45% | 0.35 | 77.72 | 77.72 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.44 | +0.48% | 0.37 | 77.44 | 77.44 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.15 | +0.49% | 0.38 | 77.15 | 77.15 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.87 | +0.50% | 0.38 | 76.87 | 76.87 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.59 | +0.51% | 0.39 | 76.59 | 76.59 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.30 | +0.51% | 0.39 | 76.30 | 76.30 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.04 | +0.53% | 0.40 | 76.04 | 76.04 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.79 | +0.53% | 0.40 | 75.79 | 75.79 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.54 | +0.52% | 0.39 | 75.54 | 75.54 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.31 | +0.52% | 0.39 | 75.31 | 75.31 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.88 | +0.55% | 0.41 | 74.88 | 74.88 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.66 | +0.57% | 0.42 | 74.66 | 74.66 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.44 | +0.57% | 0.42 | 74.44 | 74.44 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.22 | +0.58% | 0.43 | 74.22 | 74.22 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.02 | +0.46% | 0.34 | 74.02 | 74.02 | شراء قوي |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.49 | +0.62% | 0.45 | 73.49 | 73.49 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.31 | +0.62% | 0.45 | 73.31 | 73.31 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.16 | +0.62% | 0.45 | 73.16 | 73.16 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.76 | +0.66% | 0.48 | 72.76 | 72.76 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | شراء |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | شراء |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | شراء |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | شراء |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | شراء |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.86 | +0.73% | 0.52 | 71.86 | 71.86 | شراء |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | شراء |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | شراء |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | شراء |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | شراء |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | شراء |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.23 | +0.76% | 0.54 | 71.23 | 71.23 | شراء |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | شراء |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | شراء |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | شراء |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | شراء |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | شراء |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.58 | +0.80% | 0.56 | 70.58 | 70.58 | شراء |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | شراء |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | شراء |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | شراء |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | شراء |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | شراء |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | شراء قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | شراء قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | شراء قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | شراء قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | شراء قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | شراء قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | شراء قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | شراء قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | شراء قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | شراء قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | شراء قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | شراء قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | شراء قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | شراء قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | شراء قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | شراء قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | شراء قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | شراء قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | شراء قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | شراء قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | شراء قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | شراء قوي |