عقود Brent Last Day Financial Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 85.24 | −0.55% | −0.47 | 86.23 | 84.84 | شراء |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.33 | −0.62% | −0.53 | 85.30 | 83.96 | شراء |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 83.56 | −0.68% | −0.57 | 84.50 | 83.21 | شراء |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 82.91 | −0.69% | −0.58 | 83.56 | 82.58 | شراء |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.33 | −0.70% | −0.58 | 83.16 | 82.01 | شراء |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.78 | −0.68% | −0.56 | 81.84 | 81.57 | شراء |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80.77 | −0.66% | −0.54 | 80.77 | 80.77 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.32 | −0.66% | −0.53 | 80.32 | 80.32 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 79.90 | −0.66% | −0.53 | 79.90 | 79.90 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.50 | −0.65% | −0.52 | 79.50 | 79.34 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.12 | −0.65% | −0.52 | 79.12 | 79.12 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 78.75 | −0.64% | −0.51 | 78.75 | 78.75 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.38 | −0.63% | −0.50 | 78.38 | 78.38 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.03 | −0.62% | −0.49 | 78.03 | 78.03 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 77.68 | −0.63% | −0.49 | 77.68 | 77.68 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.33 | −0.62% | −0.48 | 77.85 | 77.33 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.01 | −0.61% | −0.47 | 77.01 | 77.01 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.70 | −0.61% | −0.47 | 76.70 | 76.70 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.40 | −0.61% | −0.47 | 76.40 | 76.40 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.58 | −0.60% | −0.46 | 75.58 | 75.58 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | شراء |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | شراء |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | شراء |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | شراء |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.19 | −0.58% | −0.43 | 74.19 | 74.19 | شراء |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.98 | −0.58% | −0.43 | 73.98 | 73.98 | شراء |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.79 | −0.58% | −0.43 | 73.79 | 73.79 | شراء |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | شراء |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | شراء |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | شراء |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.13 | −0.57% | −0.42 | 73.13 | 73.13 | شراء |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | شراء |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | شراء |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | شراء |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | شراء |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | شراء |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.16 | −0.56% | −0.41 | 72.16 | 72.16 | شراء |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | شراء |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | شراء |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | شراء |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | شراء |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | شراء |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | شراء |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | شراء |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | شراء |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | شراء |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | شراء |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | شراء |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.87 | −0.52% | −0.37 | 70.87 | 70.87 | شراء |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | شراء |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | شراء |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | شراء |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | شراء |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | شراء |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | شراء |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | شراء |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | شراء |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | شراء |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | شراء |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | شراء |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | شراء |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | شراء |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | شراء |