عقود Brent Last Day Financial Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 81.94 | −0.80% | −0.66 | 82.57 | 81.80 | شراء |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.53 | −0.75% | −0.62 | 82.09 | 81.40 | شراء |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.25 | −0.49% | −0.40 | 81.47 | 81.00 | شراء |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.16 | +0.71% | 0.57 | 81.42 | 81.16 | شراء |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.17 | −0.64% | −0.52 | 80.58 | 80.11 | شراء |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.25 | +0.66% | 0.53 | 80.25 | 80.25 | شراء |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.85 | +0.64% | 0.51 | 79.85 | 79.75 | شراء |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.46 | +0.61% | 0.48 | 79.46 | 79.29 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.09 | +0.59% | 0.46 | 79.09 | 79.09 | شراء |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.74 | +0.55% | 0.43 | 78.74 | 78.74 | شراء |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.27 | −0.19% | −0.15 | 78.27 | 78.27 | شراء |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 78.11 | +0.50% | 0.39 | 78.11 | 78.11 | شراء |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.81 | +0.48% | 0.37 | 77.81 | 77.81 | شراء |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.50 | +0.45% | 0.35 | 77.50 | 77.50 | شراء |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.22 | +0.46% | 0.35 | 77.22 | 77.22 | شراء |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.93 | +0.44% | 0.34 | 76.93 | 76.93 | شراء |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.63 | +0.43% | 0.33 | 76.63 | 76.63 | شراء |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.36 | +0.42% | 0.32 | 76.36 | 76.36 | شراء |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.10 | +0.41% | 0.31 | 76.10 | 76.10 | شراء |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.84 | +0.40% | 0.30 | 75.84 | 75.84 | شراء |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.59 | +0.37% | 0.28 | 75.59 | 75.59 | شراء |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.36 | +0.36% | 0.27 | 75.36 | 75.36 | شراء |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.13 | +0.33% | 0.25 | 75.13 | 75.13 | شراء |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.89 | +0.31% | 0.23 | 74.89 | 74.89 | شراء |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.66 | +0.30% | 0.22 | 74.66 | 74.66 | شراء قوي |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.43 | +0.28% | 0.21 | 74.43 | 74.43 | شراء قوي |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.24 | +0.27% | 0.20 | 74.24 | 74.24 | شراء قوي |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | شراء قوي |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.85 | +0.23% | 0.17 | 74.02 | 73.85 | شراء قوي |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.65 | +0.22% | 0.16 | 73.65 | 73.65 | شراء قوي |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | شراء قوي |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.30 | +0.19% | 0.14 | 73.30 | 73.30 | شراء قوي |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.14 | +0.18% | 0.13 | 73.14 | 73.14 | شراء قوي |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.02 | +0.18% | 0.13 | 73.02 | 73.02 | شراء قوي |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.88 | +0.16% | 0.12 | 72.88 | 72.88 | شراء قوي |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.72 | +0.15% | 0.11 | 72.72 | 72.72 | شراء قوي |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 72.55 | +0.14% | 0.10 | 72.55 | 72.55 | شراء قوي |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.40 | +0.12% | 0.09 | 72.40 | 72.40 | شراء قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.25 | +0.11% | 0.08 | 72.25 | 72.25 | شراء قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.11 | +0.11% | 0.08 | 72.11 | 72.11 | شراء قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.94 | +0.11% | 0.08 | 71.94 | 71.94 | شراء قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | شراء قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 71.76 | +0.11% | 0.08 | 71.76 | 71.76 | شراء قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 71.66 | +0.11% | 0.08 | 71.66 | 71.66 | شراء قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.54 | +0.11% | 0.08 | 71.54 | 71.54 | شراء قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.43 | +0.11% | 0.08 | 71.43 | 71.43 | شراء قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.30 | +0.10% | 0.07 | 71.30 | 71.30 | شراء قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.18 | +0.08% | 0.06 | 71.18 | 71.18 | شراء قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.06 | +0.07% | 0.05 | 71.06 | 71.06 | شراء قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.93 | +0.06% | 0.04 | 70.93 | 70.93 | شراء قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.80 | +0.04% | 0.03 | 70.80 | 70.80 | شراء قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | شراء قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70.60 | +0.03% | 0.02 | 70.60 | 70.60 | شراء قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | شراء قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.49 | +0.03% | 0.02 | 70.49 | 70.49 | شراء قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | شراء قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | شراء قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | شراء قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | شراء |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | شراء |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | شراء |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | شراء |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | شراء |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.91 | +0.01% | 0.01 | 69.91 | 69.91 | شراء |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | شراء |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | شراء |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | شراء |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | شراء |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | شراء |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | شراء |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | شراء |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | شراء |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | شراء |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | شراء |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | شراء |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | شراء |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | شراء |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | شراء |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | شراء |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | شراء |