List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,978 | −0.33% | −20 | 5,978 | 5,978 | حياديه |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,000 | −0.43% | −26 | 6,000 | 6,000 | حياديه |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,027 | −0.45% | −27 | 6,027 | 6,027 | شراء |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,016 | −0.56% | −34 | 6,016 | 6,016 | شراء |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,979 | −0.62% | −37 | 5,979 | 5,979 | شراء |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,944 | −0.65% | −39 | 5,944 | 5,944 | شراء |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,930 | −0.69% | −41 | 5,930 | 5,930 | شراء |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,918 | −0.69% | −41 | 5,918 | 5,918 | شراء |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,899 | −0.69% | −41 | 5,899 | 5,899 | شراء |