عقود Crude Oil Futures (Jan 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63.96 | +2.12% | +1.33 | 64.08 | 62.72 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.61 | +2.12% | +1.32 | 63.70 | 62.38 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.31 | +2.01% | +1.25 | 63.39 | 62.17 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.15 | +1.94% | +1.20 | 63.18 | 62.02 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.00 | +1.79% | +1.11 | 63.06 | 62.09 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.95 | +1.76% | +1.09 | 62.98 | 61.95 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.87 | +1.67% | +1.03 | 62.89 | 62.10 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.83 | +1.63% | +1.01 | 62.83 | 62.20 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.75 | +1.55% | +0.96 | 62.82 | 61.91 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.72 | +1.57% | +0.97 | 62.72 | 62.05 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.63 | +1.47% | +0.91 | 62.63 | 61.98 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.61 | +1.49% | +0.92 | 62.63 | 61.91 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.40 | +1.18% | +0.73 | 62.40 | 62.06 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.33 | +1.04% | +0.64 | 62.40 | 62.33 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.59 | +1.44% | +0.89 | 62.61 | 61.80 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.66 | +0.39% | +0.24 | 61.67 | 61.54 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.31 | +0.97% | +0.60 | 62.40 | 62.07 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.30 | +0.83% | +0.51 | 62.30 | 62.30 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.66 | +1.31% | +0.81 | 62.68 | 62.08 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.40 | +0.86% | +0.53 | 62.40 | 62.40 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.91 | +0.36% | +0.22 | 61.91 | 61.91 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.01 | +0.32% | +0.20 | 62.01 | 62.01 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.09 | +0.32% | +0.20 | 62.09 | 62.09 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.95 | +1.24% | +0.77 | 62.95 | 62.39 | شراء قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.21 | +0.29% | +0.18 | 62.21 | 62.21 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.23 | +0.29% | +0.18 | 62.23 | 62.23 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.27 | +0.27% | +0.17 | 62.27 | 62.27 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.32 | +0.26% | +0.16 | 62.32 | 62.32 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.39 | +0.26% | +0.16 | 62.39 | 62.39 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.46 | +0.26% | +0.16 | 62.66 | 62.46 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.48 | +0.26% | +0.16 | 62.48 | 62.48 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.51 | +0.24% | +0.15 | 62.51 | 62.51 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.63 | +0.26% | +0.16 | 62.63 | 62.63 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.69 | +0.24% | +0.15 | 62.69 | 62.69 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.44 | +1.12% | +0.70 | 63.44 | 62.73 | شراء قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.74 | +0.21% | +0.13 | 62.74 | 62.74 | حياديه |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.77 | +0.22% | +0.14 | 62.77 | 62.77 | حياديه |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.80 | +0.22% | +0.14 | 62.80 | 62.80 | حياديه |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.83 | +0.22% | +0.14 | 62.83 | 62.83 | حياديه |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.85 | +0.21% | +0.13 | 62.85 | 62.85 | حياديه |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.93 | +0.21% | +0.13 | 62.93 | 62.93 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.95 | +0.21% | +0.13 | 62.95 | 62.95 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.97 | +0.21% | +0.13 | 62.97 | 62.97 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.00 | +0.21% | +0.13 | 63.00 | 63.00 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.03 | +0.19% | +0.12 | 63.03 | 63.03 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.07 | +0.19% | +0.12 | 63.07 | 63.07 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.12 | +0.19% | +0.12 | 63.12 | 63.12 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.12 | +0.19% | +0.12 | 63.12 | 63.12 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.12 | +0.19% | +0.12 | 63.12 | 63.12 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.13 | +0.19% | +0.12 | 63.13 | 63.13 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.14 | +0.17% | +0.11 | 63.14 | 63.14 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.20 | +0.17% | +0.11 | 63.20 | 63.20 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.22 | +0.17% | +0.11 | 63.22 | 63.22 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.26 | +0.17% | +0.11 | 63.26 | 63.26 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.29 | +0.17% | +0.11 | 63.29 | 63.29 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.24 | +0.17% | +0.11 | 63.24 | 63.24 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.20 | +0.17% | +0.11 | 63.20 | 63.20 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.18 | +0.17% | +0.11 | 63.18 | 63.18 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.22 | +0.17% | +0.11 | 63.22 | 63.22 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.25 | +0.17% | +0.11 | 63.25 | 63.25 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.26 | +0.17% | +0.11 | 63.26 | 63.26 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.23 | +0.17% | +0.11 | 63.23 | 63.23 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.26 | +0.17% | +0.11 | 63.26 | 63.26 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.25 | +0.17% | +0.11 | 63.25 | 63.25 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.21 | +0.17% | +0.11 | 63.21 | 63.21 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.22 | +0.17% | +0.11 | 63.22 | 63.22 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.17 | +0.17% | +0.11 | 63.17 | 63.17 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.14 | +0.17% | +0.11 | 63.14 | 63.14 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.15 | +0.17% | +0.11 | 63.15 | 63.15 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.14 | +0.17% | +0.11 | 63.14 | 63.14 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.14 | +0.17% | +0.11 | 63.14 | 63.14 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.13 | +0.17% | +0.11 | 63.13 | 63.13 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.09 | +0.17% | +0.11 | 63.09 | 63.09 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.05 | +0.17% | +0.11 | 63.05 | 63.05 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.00 | +0.17% | +0.11 | 63.00 | 63.00 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.99 | +0.17% | +0.11 | 62.99 | 62.99 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.95 | +0.18% | +0.11 | 62.95 | 62.95 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.92 | +0.18% | +0.11 | 62.92 | 62.92 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.89 | +0.18% | +0.11 | 62.89 | 62.89 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.86 | +0.18% | +0.11 | 62.86 | 62.86 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.79 | +0.18% | +0.11 | 62.79 | 62.79 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.75 | +0.18% | +0.11 | 62.75 | 62.75 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.70 | +0.18% | +0.11 | 62.70 | 62.70 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.64 | +0.18% | +0.11 | 62.64 | 62.64 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.62 | +0.18% | +0.11 | 62.62 | 62.62 | شراء |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.57 | +0.18% | +0.11 | 62.57 | 62.57 | شراء |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.58 | +0.18% | +0.11 | 62.58 | 62.58 | شراء |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.61 | +0.18% | +0.11 | 62.61 | 62.61 | شراء |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.51 | +0.18% | +0.11 | 62.51 | 62.51 | شراء |