عقود Crude Oil Futures (Feb 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 61.19 | −0.23% | −0.14 | 61.55 | 61.17 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 60.62 | −0.21% | −0.13 | 60.97 | 60.60 | بيع قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 60.11 | −0.18% | −0.11 | 60.44 | 60.08 | بيع قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 59.65 | −0.15% | −0.09 | 59.93 | 59.65 | بيع قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59.24 | −0.17% | −0.10 | 59.52 | 59.24 | بيع قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59.00 | −0.10% | −0.06 | 59.18 | 58.96 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59.03 | +0.22% | 0.13 | 59.03 | 59.03 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.67 | −0.22% | −0.13 | 58.97 | 58.67 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.65 | −0.15% | −0.09 | 58.74 | 58.65 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.73 | −0.83% | −0.49 | 59.56 | 58.73 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.71 | −0.05% | −0.03 | 58.82 | 58.69 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.78 | −0.84% | −0.50 | 59.62 | 58.70 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.85 | −0.84% | −0.50 | 58.85 | 58.85 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.85 | −0.15% | −0.09 | 59.08 | 58.85 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.97 | −0.81% | −0.48 | 58.97 | 58.97 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.00 | −0.81% | −0.48 | 59.00 | 59.00 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.04 | −0.82% | −0.49 | 59.04 | 59.04 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.11 | −0.81% | −0.48 | 59.11 | 59.11 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.21 | −0.77% | −0.46 | 59.21 | 59.21 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.22 | −0.17% | −0.10 | 59.43 | 59.22 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.37 | −0.69% | −0.41 | 59.37 | 59.37 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.40 | −0.70% | −0.42 | 59.40 | 59.40 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.47 | −0.68% | −0.41 | 59.47 | 59.47 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.55 | −0.67% | −0.40 | 59.55 | 59.55 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.66 | −0.67% | −0.40 | 59.66 | 59.66 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.77 | −0.65% | −0.39 | 60.20 | 59.77 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.83 | −0.63% | −0.38 | 59.83 | 59.83 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.90 | −0.58% | −0.35 | 59.90 | 59.90 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.97 | −0.56% | −0.34 | 59.97 | 59.97 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.06 | −0.55% | −0.33 | 60.06 | 60.06 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.15 | −0.56% | −0.34 | 60.15 | 60.15 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.24 | 0.00% | 0.00 | 60.24 | 60.24 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.28 | −0.54% | −0.33 | 60.28 | 60.28 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.33 | −0.56% | −0.34 | 60.33 | 60.33 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.39 | −0.56% | −0.34 | 60.39 | 60.39 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.45 | −0.56% | −0.34 | 60.45 | 60.45 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.54 | −0.54% | −0.33 | 60.54 | 60.54 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.64 | −0.49% | −0.30 | 60.64 | 60.64 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.69 | −0.49% | −0.30 | 60.69 | 60.69 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.77 | −0.47% | −0.29 | 60.77 | 60.77 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.81 | −0.47% | −0.29 | 60.81 | 60.81 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.88 | −0.47% | −0.29 | 60.88 | 60.88 | بيع قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.99 | −0.46% | −0.28 | 60.99 | 60.99 | بيع قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.06 | −0.46% | −0.28 | 61.29 | 61.06 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.06 | −0.46% | −0.28 | 61.06 | 61.06 | بيع قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.07 | −0.46% | −0.28 | 61.07 | 61.07 | بيع قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.16 | −0.46% | −0.28 | 61.16 | 61.16 | بيع قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.23 | −0.44% | −0.27 | 61.23 | 61.23 | بيع قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.28 | −0.44% | −0.27 | 61.28 | 61.28 | بيع قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.34 | −0.44% | −0.27 | 61.34 | 61.34 | بيع قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.34 | −0.44% | −0.27 | 61.34 | 61.34 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.37 | −0.44% | −0.27 | 61.37 | 61.37 | بيع قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.42 | −0.44% | −0.27 | 61.42 | 61.42 | بيع قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.52 | −0.44% | −0.27 | 61.52 | 61.52 | بيع قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.58 | −0.44% | −0.27 | 61.58 | 61.58 | بيع قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.62 | −0.44% | −0.27 | 61.85 | 61.62 | بيع قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.60 | −0.45% | −0.28 | 61.60 | 61.60 | بيع قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.61 | −0.47% | −0.29 | 61.61 | 61.61 | بيع قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.62 | −0.48% | −0.30 | 61.62 | 61.62 | بيع قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.67 | −0.50% | −0.31 | 61.67 | 61.67 | بيع قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.71 | −0.52% | −0.32 | 61.71 | 61.71 | بيع قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.75 | −0.53% | −0.33 | 61.75 | 61.75 | بيع قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.72 | −0.52% | −0.32 | 61.72 | 61.72 | بيع قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.74 | −0.50% | −0.31 | 61.74 | 61.74 | بيع قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.75 | −0.48% | −0.30 | 61.75 | 61.75 | بيع قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.80 | −0.47% | −0.29 | 61.80 | 61.80 | بيع قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.86 | −0.45% | −0.28 | 61.86 | 61.86 | بيع قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.90 | −0.43% | −0.27 | 61.90 | 61.90 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.83 | −0.47% | −0.29 | 61.83 | 61.83 | بيع قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.82 | −0.50% | −0.31 | 61.82 | 61.82 | بيع قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.81 | −0.53% | −0.33 | 61.81 | 61.81 | بيع قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.82 | −0.56% | −0.35 | 61.82 | 61.82 | بيع قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.86 | −0.59% | −0.37 | 61.86 | 61.86 | بيع قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.89 | −0.63% | −0.39 | 61.89 | 61.89 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.83 | −0.66% | −0.41 | 61.83 | 61.83 | بيع قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.86 | −0.69% | −0.43 | 61.86 | 61.86 | بيع قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.83 | −0.72% | −0.45 | 61.83 | 61.83 | بيع قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.85 | −0.74% | −0.46 | 61.85 | 61.85 | بيع قوي |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.84 | −0.77% | −0.48 | 61.84 | 61.84 | بيع قوي |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.78 | −0.83% | −0.52 | 61.78 | 61.78 | بيع قوي |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.74 | −0.85% | −0.53 | 61.74 | 61.74 | بيع قوي |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.72 | −0.88% | −0.55 | 61.72 | 61.72 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.72 | −0.90% | −0.56 | 61.72 | 61.72 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.71 | −0.93% | −0.58 | 61.71 | 61.71 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.69 | −0.96% | −0.60 | 61.69 | 61.69 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.64 | −0.98% | −0.61 | 61.64 | 61.64 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.58 | −1.00% | −0.62 | 61.58 | 61.58 | بيع قوي |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.54 | −1.03% | −0.64 | 61.54 | 61.54 | بيع قوي |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.52 | −1.06% | −0.66 | 61.52 | 61.52 | بيع قوي |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.52 | −1.08% | −0.67 | 61.52 | 61.52 | بيع قوي |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.54 | −1.08% | −0.67 | 61.54 | 61.54 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.49 | −1.09% | −0.68 | 61.49 | 61.49 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.45 | −1.11% | −0.69 | 61.45 | 61.45 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.41 | −1.11% | −0.69 | 61.41 | 61.41 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.41 | −1.11% | −0.69 | 61.41 | 61.41 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.41 | −1.11% | −0.69 | 61.41 | 61.41 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.46 | −1.11% | −0.69 | 61.46 | 61.46 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.42 | −1.11% | −0.69 | 61.42 | 61.42 | بيع |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.43 | −1.11% | −0.69 | 61.43 | 61.43 | بيع |