عقود Crude Oil Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.02 | −2.38% | −1.68 | 71.26 | 68.68 | بيع قوي |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.79 | −2.36% | −1.66 | 70.98 | 68.43 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.48 | −2.35% | −1.65 | 70.62 | 68.11 | بيع قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.12 | −2.35% | −1.64 | 70.21 | 67.77 | بيع قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.73 | −2.32% | −1.61 | 69.77 | 67.34 | بيع قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.34 | −2.26% | −1.56 | 69.30 | 66.93 | بيع قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.91 | −2.28% | −1.56 | 68.87 | 66.57 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.59 | −2.20% | −1.50 | 68.46 | 66.18 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.24 | −2.23% | −1.51 | 68.13 | 65.87 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.00 | −2.14% | −1.44 | 67.71 | 65.64 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.64 | −2.25% | −1.51 | 66.96 | 65.40 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.53 | −2.05% | −1.37 | 67.00 | 65.22 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.29 | −2.10% | −1.40 | 65.29 | 65.29 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.50 | +0.09% | 0.06 | 66.51 | 66.50 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.10 | −1.85% | −1.23 | 66.67 | 64.67 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.13 | +0.09% | 0.06 | 66.14 | 66.13 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.95 | +0.09% | 0.06 | 65.95 | 65.95 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.78 | +0.08% | 0.05 | 65.78 | 65.78 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.00 | −0.96% | −0.63 | 65.68 | 65.00 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.52 | +0.08% | 0.05 | 65.52 | 65.52 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.34 | −1.64% | −1.07 | 65.70 | 63.90 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.26 | +0.08% | 0.05 | 65.26 | 65.26 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.11 | +0.08% | 0.05 | 65.11 | 65.11 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.97 | +0.08% | 0.05 | 64.97 | 64.97 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.85 | +0.08% | 0.05 | 64.85 | 64.85 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.78 | +0.08% | 0.05 | 64.78 | 64.78 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.71 | −1.50% | −0.97 | 64.47 | 63.41 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.00 | −0.85% | −0.55 | 64.00 | 64.00 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.44 | +0.05% | 0.03 | 64.44 | 64.44 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.35 | +0.05% | 0.03 | 64.35 | 64.35 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.28 | +0.05% | 0.03 | 64.28 | 64.28 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.22 | +0.05% | 0.03 | 64.22 | 64.22 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.39 | −1.22% | −0.78 | 64.33 | 62.95 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.07 | +0.09% | 0.06 | 64.07 | 64.07 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.97 | +0.08% | 0.05 | 63.97 | 63.97 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.82 | +0.08% | 0.05 | 63.82 | 63.82 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.78 | +0.11% | 0.07 | 63.78 | 63.78 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.73 | +0.11% | 0.07 | 63.73 | 63.73 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.66 | +0.11% | 0.07 | 63.66 | 63.66 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.60 | +0.11% | 0.07 | 63.60 | 63.60 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.56 | +0.13% | 0.08 | 63.56 | 63.56 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.50 | +0.13% | 0.08 | 63.50 | 63.50 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.43 | +0.13% | 0.08 | 63.43 | 63.43 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.50 | −1.36% | −0.86 | 62.50 | 62.33 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.25 | +0.13% | 0.08 | 63.25 | 63.25 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.18 | +0.13% | 0.08 | 63.18 | 63.18 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.13 | +0.13% | 0.08 | 63.13 | 63.13 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.08 | +0.13% | 0.08 | 63.08 | 63.08 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.05 | +0.13% | 0.08 | 63.05 | 63.05 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.01 | +0.13% | 0.08 | 63.01 | 63.01 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.93 | +0.14% | 0.09 | 62.93 | 62.93 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.87 | +0.14% | 0.09 | 62.87 | 62.87 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.85 | +0.16% | 0.10 | 62.85 | 62.85 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.83 | +0.18% | 0.11 | 62.83 | 62.83 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.78 | +0.18% | 0.11 | 62.78 | 62.78 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.85 | −1.43% | −0.90 | 61.93 | 61.81 | بيع قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.66 | +0.19% | 0.12 | 62.66 | 62.66 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.59 | +0.19% | 0.12 | 62.59 | 62.59 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.54 | +0.21% | 0.13 | 62.54 | 62.54 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.52 | +0.21% | 0.13 | 62.52 | 62.52 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.47 | +0.21% | 0.13 | 62.47 | 62.47 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.43 | +0.21% | 0.13 | 62.43 | 62.43 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.35 | +0.21% | 0.13 | 62.35 | 62.35 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.31 | +0.21% | 0.13 | 62.31 | 62.31 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.29 | +0.23% | 0.14 | 62.29 | 62.29 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.26 | +0.23% | 0.14 | 62.26 | 62.26 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.23 | +0.23% | 0.14 | 62.23 | 62.23 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.22 | +0.23% | 0.14 | 62.22 | 62.22 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.12 | +0.23% | 0.14 | 62.12 | 62.12 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.06 | +0.23% | 0.14 | 62.06 | 62.06 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.01 | +0.23% | 0.14 | 62.01 | 62.01 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.98 | +0.23% | 0.14 | 61.98 | 61.98 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.96 | +0.23% | 0.14 | 61.96 | 61.96 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.94 | +0.23% | 0.14 | 61.94 | 61.94 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.89 | +0.23% | 0.14 | 61.89 | 61.89 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.87 | +0.23% | 0.14 | 61.87 | 61.87 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.84 | +0.23% | 0.14 | 61.84 | 61.84 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.82 | +0.23% | 0.14 | 61.82 | 61.82 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.79 | +0.23% | 0.14 | 61.79 | 61.79 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.77 | +0.23% | 0.14 | 61.77 | 61.77 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.69 | +0.23% | 0.14 | 61.69 | 61.69 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.64 | +0.23% | 0.14 | 61.64 | 61.64 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.60 | +0.23% | 0.14 | 61.60 | 61.60 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.56 | +0.23% | 0.14 | 61.56 | 61.56 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.53 | +0.23% | 0.14 | 61.53 | 61.53 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.50 | +0.23% | 0.14 | 61.50 | 61.50 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.44 | +0.23% | 0.14 | 61.44 | 61.44 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.40 | +0.23% | 0.14 | 61.40 | 61.40 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.37 | +0.23% | 0.14 | 61.37 | 61.37 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.35 | +0.23% | 0.14 | 61.35 | 61.35 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.33 | +0.23% | 0.14 | 61.33 | 61.33 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.34 | +0.23% | 0.14 | 61.34 | 61.34 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.28 | +0.23% | 0.14 | 61.28 | 61.28 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.22 | +0.23% | 0.14 | 61.22 | 61.22 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.18 | +0.23% | 0.14 | 61.18 | 61.18 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.14 | +0.23% | 0.14 | 61.14 | 61.14 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.11 | +0.23% | 0.14 | 61.11 | 61.11 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.10 | +0.23% | 0.14 | 61.10 | 61.10 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.07 | +0.23% | 0.14 | 61.07 | 61.07 | بيع |