عقود Crude Oil Futures (Apr 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.47 | −0.04% | −0.03 | 78.08 | 77.38 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.35 | −0.03% | −0.02 | 76.90 | 76.27 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.17 | −0.11% | −0.08 | 75.61 | 75.13 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.30 | −0.03% | −0.02 | 74.67 | 74.22 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.46 | −0.12% | −0.09 | 73.84 | 73.44 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.75 | −0.14% | −0.10 | 73.11 | 72.75 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.15 | −0.08% | −0.06 | 72.38 | 72.11 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.54 | −0.13% | −0.09 | 71.85 | 71.52 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.95 | −0.18% | −0.13 | 70.98 | 70.95 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.49 | −0.16% | −0.11 | 70.50 | 70.48 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.00 | −0.24% | −0.17 | 70.31 | 70.00 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.76 | +0.37% | 0.26 | 69.94 | 69.18 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.39 | +0.43% | 0.30 | 69.39 | 69.29 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.07 | +0.48% | 0.33 | 69.13 | 68.57 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.79 | +0.53% | 0.36 | 68.79 | 68.79 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.55 | +0.57% | 0.39 | 68.55 | 68.55 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.20 | −0.18% | −0.12 | 68.20 | 68.19 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.06 | +0.62% | 0.42 | 68.06 | 67.70 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.83 | +0.67% | 0.45 | 67.86 | 67.83 | شراء قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.62 | +0.70% | 0.47 | 67.62 | 67.62 | شراء قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.43 | +0.73% | 0.49 | 67.43 | 67.43 | شراء قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.27 | +0.75% | 0.50 | 67.27 | 67.27 | شراء قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.94 | −0.25% | −0.17 | 67.11 | 66.94 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.90 | +0.77% | 0.51 | 66.90 | 66.90 | شراء قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.71 | +0.80% | 0.53 | 66.71 | 66.71 | شراء قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.54 | +0.82% | 0.54 | 66.54 | 66.54 | شراء قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.39 | +0.84% | 0.55 | 66.39 | 66.39 | شراء قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.27 | +0.84% | 0.55 | 66.27 | 66.27 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.15 | +0.87% | 0.57 | 66.15 | 65.39 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.98 | +0.87% | 0.57 | 65.98 | 65.96 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.83 | +0.86% | 0.56 | 65.83 | 65.83 | شراء قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.72 | +0.87% | 0.57 | 65.72 | 65.72 | شراء قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.62 | +0.91% | 0.59 | 65.62 | 65.62 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.53 | +0.92% | 0.60 | 65.53 | 65.53 | شراء قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.27 | −0.28% | −0.18 | 65.35 | 65.27 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.32 | +0.96% | 0.62 | 65.32 | 65.32 | شراء قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.19 | +0.96% | 0.62 | 65.19 | 65.19 | شراء قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.08 | +0.95% | 0.61 | 65.08 | 65.08 | شراء قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.98 | +0.93% | 0.60 | 64.98 | 64.98 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.91 | +0.92% | 0.59 | 64.91 | 64.91 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.83 | +0.92% | 0.59 | 64.83 | 64.83 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.73 | +0.92% | 0.59 | 64.73 | 64.73 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.65 | +0.91% | 0.58 | 64.65 | 64.65 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.57 | +0.91% | 0.58 | 64.57 | 64.57 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.51 | +0.89% | 0.57 | 64.51 | 64.51 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.42 | +0.89% | 0.57 | 64.42 | 64.42 | شراء قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.34 | +0.88% | 0.56 | 64.34 | 63.63 | شراء قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.22 | +0.88% | 0.56 | 64.22 | 64.22 | شراء قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.12 | +0.87% | 0.55 | 64.12 | 64.12 | شراء قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.05 | +0.87% | 0.55 | 64.05 | 64.05 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.00 | +0.87% | 0.55 | 64.00 | 64.00 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.93 | +0.85% | 0.54 | 63.93 | 63.93 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.91 | +0.85% | 0.54 | 63.91 | 63.91 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.84 | +0.85% | 0.54 | 63.84 | 63.84 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.76 | +0.84% | 0.53 | 63.76 | 63.76 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.70 | +0.84% | 0.53 | 63.70 | 63.70 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.68 | +0.84% | 0.53 | 63.68 | 63.68 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.62 | +0.82% | 0.52 | 63.62 | 63.62 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.60 | +0.82% | 0.52 | 63.60 | 63.15 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.52 | +0.83% | 0.52 | 63.52 | 63.52 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.44 | +0.81% | 0.51 | 63.44 | 63.44 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.38 | +0.81% | 0.51 | 63.38 | 63.38 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.33 | +0.81% | 0.51 | 63.33 | 63.33 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.28 | +0.80% | 0.50 | 63.28 | 63.28 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.26 | +0.80% | 0.50 | 63.26 | 63.26 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.21 | +0.80% | 0.50 | 63.21 | 63.21 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.16 | +0.80% | 0.50 | 63.16 | 63.16 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.12 | +0.80% | 0.50 | 63.12 | 63.12 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.09 | +0.80% | 0.50 | 63.09 | 63.09 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.05 | +0.80% | 0.50 | 63.05 | 63.05 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.02 | +0.80% | 0.50 | 63.02 | 62.90 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.93 | +0.80% | 0.50 | 62.93 | 62.93 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.90 | +0.80% | 0.50 | 62.90 | 62.90 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.80 | +0.80% | 0.50 | 62.80 | 62.80 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.77 | +0.80% | 0.50 | 62.77 | 62.77 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.76 | +0.80% | 0.50 | 62.76 | 62.76 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.73 | +0.80% | 0.50 | 62.73 | 62.73 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.68 | +0.80% | 0.50 | 62.68 | 62.68 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.66 | +0.82% | 0.51 | 62.66 | 62.66 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.62 | +0.82% | 0.51 | 62.62 | 62.62 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.59 | +0.82% | 0.51 | 62.59 | 62.59 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.56 | +0.84% | 0.52 | 62.56 | 62.56 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.53 | +0.84% | 0.52 | 62.53 | 62.53 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.46 | +0.86% | 0.53 | 62.46 | 62.46 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.41 | +0.86% | 0.53 | 62.41 | 62.41 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.37 | +0.87% | 0.54 | 62.37 | 62.37 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.32 | +0.89% | 0.55 | 62.32 | 62.32 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.28 | +0.89% | 0.55 | 62.28 | 62.28 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.26 | +0.91% | 0.56 | 62.26 | 62.26 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.22 | +0.92% | 0.57 | 62.22 | 62.22 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.18 | +0.94% | 0.58 | 62.18 | 62.18 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.16 | +0.96% | 0.59 | 62.16 | 62.16 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.10 | +0.96% | 0.59 | 62.10 | 62.10 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.08 | +0.98% | 0.60 | 62.08 | 62.08 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.07 | +0.99% | 0.61 | 62.07 | 62.07 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.00 | +0.99% | 0.61 | 62.00 | 62.00 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.95 | +0.99% | 0.61 | 61.95 | 61.95 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.90 | +1.00% | 0.61 | 61.90 | 61.90 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.86 | +1.00% | 0.61 | 61.86 | 61.86 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.83 | +1.00% | 0.61 | 61.83 | 61.83 | شراء |