عقود Crude Oil Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.25 | +0.94% | 0.69 | 74.30 | 73.11 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.62 | +0.96% | 0.70 | 73.66 | 72.51 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.06 | +0.91% | 0.66 | 73.11 | 72.01 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.59 | +0.83% | 0.60 | 72.66 | 71.62 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.24 | +0.85% | 0.61 | 72.27 | 71.27 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.83 | +0.79% | 0.56 | 71.87 | 70.95 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.44 | +0.78% | 0.55 | 71.46 | 70.56 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.04 | +0.77% | 0.54 | 71.05 | 70.16 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.57 | +0.66% | 0.46 | 70.60 | 69.90 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.19 | +0.63% | 0.44 | 70.24 | 69.54 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.86 | +0.63% | 0.44 | 69.90 | 69.10 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.48 | +0.58% | 0.40 | 69.48 | 68.92 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.76 | +0.10% | 0.07 | 68.76 | 68.76 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.48 | +0.13% | 0.09 | 68.50 | 68.19 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.23 | +0.16% | 0.11 | 68.26 | 68.23 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.15 | +0.50% | 0.34 | 68.20 | 67.59 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.57 | +0.22% | 0.15 | 67.57 | 67.57 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.35 | +0.27% | 0.18 | 67.35 | 67.35 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.16 | +0.30% | 0.20 | 67.16 | 67.16 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.99 | +0.33% | 0.22 | 66.99 | 66.99 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.84 | +0.36% | 0.24 | 66.84 | 66.84 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.02 | +0.48% | 0.32 | 67.07 | 66.49 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.51 | +0.41% | 0.27 | 66.51 | 66.51 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.33 | +0.42% | 0.28 | 66.33 | 66.33 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.17 | +0.42% | 0.28 | 66.17 | 66.17 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.03 | +0.44% | 0.29 | 66.03 | 66.03 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.93 | +0.46% | 0.30 | 65.93 | 65.93 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.82 | +0.50% | 0.33 | 65.92 | 65.38 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.67 | +0.54% | 0.35 | 65.67 | 65.67 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.55 | +0.54% | 0.35 | 65.55 | 65.55 | شراء قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.42 | +0.52% | 0.34 | 65.42 | 65.42 | شراء قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.30 | +0.52% | 0.34 | 65.30 | 65.30 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.23 | +0.54% | 0.35 | 65.23 | 65.23 | شراء قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.35 | +0.31% | 0.20 | 65.41 | 65.04 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.03 | +0.54% | 0.35 | 65.03 | 65.03 | شراء قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.92 | +0.56% | 0.36 | 64.92 | 64.92 | شراء قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.82 | +0.56% | 0.36 | 64.82 | 64.82 | شراء قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.73 | +0.56% | 0.36 | 64.73 | 64.73 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.68 | +0.58% | 0.37 | 64.68 | 64.68 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.61 | +0.58% | 0.37 | 64.61 | 64.61 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.52 | +0.58% | 0.37 | 64.52 | 64.52 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.45 | +0.59% | 0.38 | 64.45 | 64.45 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.38 | +0.59% | 0.38 | 64.38 | 64.38 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.33 | +0.59% | 0.38 | 64.33 | 64.33 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.25 | +0.61% | 0.39 | 64.25 | 64.25 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.29 | +0.17% | 0.11 | 64.29 | 64.29 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.07 | +0.61% | 0.39 | 64.07 | 64.07 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.99 | +0.61% | 0.39 | 63.99 | 63.99 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.93 | +0.61% | 0.39 | 63.93 | 63.93 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.88 | +0.61% | 0.39 | 63.88 | 63.88 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.85 | +0.61% | 0.39 | 63.85 | 63.85 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.82 | +0.61% | 0.39 | 63.82 | 63.82 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.75 | +0.62% | 0.39 | 63.75 | 63.75 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.69 | +0.62% | 0.39 | 63.69 | 63.69 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.64 | +0.62% | 0.39 | 63.64 | 63.64 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.59 | +0.62% | 0.39 | 63.59 | 63.59 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.55 | +0.62% | 0.39 | 63.55 | 63.55 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.53 | +0.62% | 0.39 | 63.53 | 63.05 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.45 | +0.62% | 0.39 | 63.45 | 63.45 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.39 | +0.62% | 0.39 | 63.39 | 63.39 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.34 | +0.62% | 0.39 | 63.34 | 63.34 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.29 | +0.62% | 0.39 | 63.29 | 63.29 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.25 | +0.62% | 0.39 | 63.25 | 63.25 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.23 | +0.62% | 0.39 | 63.23 | 63.23 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.19 | +0.62% | 0.39 | 63.19 | 63.19 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.16 | +0.62% | 0.39 | 63.16 | 63.16 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.12 | +0.62% | 0.39 | 63.12 | 63.12 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.09 | +0.62% | 0.39 | 63.09 | 63.09 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.07 | +0.62% | 0.39 | 63.07 | 63.07 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.06 | +0.62% | 0.39 | 63.06 | 63.06 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.97 | +0.62% | 0.39 | 62.97 | 62.97 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.93 | +0.62% | 0.39 | 62.93 | 62.93 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.85 | +0.62% | 0.39 | 62.85 | 62.85 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.82 | +0.62% | 0.39 | 62.82 | 62.82 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.81 | +0.62% | 0.39 | 62.81 | 62.81 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.79 | +0.63% | 0.39 | 62.79 | 62.79 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.75 | +0.63% | 0.39 | 62.75 | 62.75 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.73 | +0.63% | 0.39 | 62.73 | 62.73 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.69 | +0.63% | 0.39 | 62.69 | 62.69 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.66 | +0.63% | 0.39 | 62.66 | 62.66 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.63 | +0.63% | 0.39 | 62.63 | 62.63 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.61 | +0.63% | 0.39 | 62.61 | 62.61 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.54 | +0.63% | 0.39 | 62.54 | 62.54 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.50 | +0.63% | 0.39 | 62.50 | 62.50 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.46 | +0.63% | 0.39 | 62.46 | 62.46 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.41 | +0.63% | 0.39 | 62.41 | 62.41 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.38 | +0.63% | 0.39 | 62.38 | 62.38 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.36 | +0.63% | 0.39 | 62.36 | 62.36 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.32 | +0.63% | 0.39 | 62.32 | 62.32 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.28 | +0.63% | 0.39 | 62.28 | 62.28 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.26 | +0.63% | 0.39 | 62.26 | 62.26 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.22 | +0.63% | 0.39 | 62.22 | 62.22 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.20 | +0.63% | 0.39 | 62.20 | 62.20 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.19 | +0.63% | 0.39 | 62.19 | 62.19 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.12 | +0.63% | 0.39 | 62.12 | 62.12 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.07 | +0.63% | 0.39 | 62.07 | 62.07 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.02 | +0.63% | 0.39 | 62.02 | 62.02 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.98 | +0.63% | 0.39 | 61.98 | 61.98 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.95 | +0.63% | 0.39 | 61.95 | 61.95 | شراء |