عقود Crude Oil Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.70 | +0.11% | 0.08 | 73.07 | 72.52 | حيادية |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.04 | +0.08% | 0.06 | 72.37 | 71.84 | حيادية |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.34 | +0.03% | 0.02 | 71.68 | 71.16 | حيادية |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.67 | −0.01% | −0.01 | 71.01 | 70.52 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.13 | +0.01% | 0.01 | 70.31 | 69.95 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.44 | −0.22% | −0.15 | 69.74 | 69.42 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.90 | −0.25% | −0.17 | 69.30 | 68.90 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.44 | −0.20% | −0.14 | 68.65 | 68.44 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.16 | +0.04% | 0.03 | 68.20 | 68.16 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.71 | −0.01% | −0.01 | 67.93 | 67.55 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.34 | −0.03% | −0.02 | 67.47 | 67.18 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.03 | −0.76% | −0.51 | 67.56 | 67.03 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.75 | −0.76% | −0.51 | 67.26 | 66.75 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.52 | −0.73% | −0.49 | 66.52 | 66.52 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.33 | −0.70% | −0.47 | 66.33 | 66.33 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.02 | −0.20% | −0.13 | 66.30 | 66.01 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.94 | −0.65% | −0.43 | 65.94 | 65.94 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.74 | −0.62% | −0.41 | 65.74 | 65.74 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.57 | −0.61% | −0.40 | 65.57 | 65.57 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.42 | −0.58% | −0.38 | 65.42 | 65.42 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.29 | −0.56% | −0.37 | 65.29 | 65.29 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.13 | −0.05% | −0.03 | 65.29 | 65.01 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.99 | −0.55% | −0.36 | 64.99 | 64.99 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.84 | −0.54% | −0.35 | 64.84 | 64.84 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.58 | −0.54% | −0.35 | 64.58 | 64.58 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.50 | −0.49% | −0.32 | 64.50 | 64.50 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.42 | −0.48% | −0.31 | 64.46 | 64.31 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.30 | −0.46% | −0.30 | 64.30 | 64.30 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.21 | −0.45% | −0.29 | 64.21 | 64.21 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.13 | −0.43% | −0.28 | 64.13 | 64.13 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.06 | −0.42% | −0.27 | 64.06 | 64.06 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.00 | −0.39% | −0.25 | 64.00 | 64.00 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.92 | 0.00% | 0.00 | 64.02 | 63.81 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.80 | −0.42% | −0.27 | 63.80 | 63.80 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.60 | −0.38% | −0.24 | 63.60 | 63.60 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.47 | −0.33% | −0.21 | 63.47 | 63.47 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.42 | −0.31% | −0.20 | 63.42 | 63.42 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.34 | −0.31% | −0.20 | 63.34 | 63.34 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.33 | −0.30% | −0.19 | 63.33 | 63.33 | بيع قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | بيع قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.24 | −0.27% | −0.17 | 63.41 | 63.24 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.14 | −0.27% | −0.17 | 63.14 | 63.14 | بيع قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.06 | −0.27% | −0.17 | 63.06 | 63.06 | بيع قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | بيع قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.03 | −0.25% | −0.16 | 63.03 | 63.03 | بيع قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.00 | −0.25% | −0.16 | 63.00 | 63.00 | بيع قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.97 | −0.25% | −0.16 | 62.97 | 62.97 | بيع قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.93 | −0.24% | −0.15 | 62.93 | 62.93 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.88 | −0.24% | −0.15 | 62.88 | 62.88 | بيع قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | بيع قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | بيع قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | بيع قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.79 | −0.22% | −0.14 | 63.02 | 62.79 | بيع قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.72 | −0.22% | −0.14 | 62.72 | 62.72 | بيع قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | بيع قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | بيع قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | بيع قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | بيع قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | بيع قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.52 | −0.22% | −0.14 | 62.52 | 62.52 | بيع قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.47 | −0.22% | −0.14 | 62.47 | 62.47 | بيع قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.44 | −0.22% | −0.14 | 62.44 | 62.44 | بيع قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.43 | −0.22% | −0.14 | 62.43 | 62.43 | بيع قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.42 | −0.22% | −0.14 | 62.42 | 62.42 | بيع قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.43 | −0.22% | −0.14 | 62.73 | 62.43 | بيع قوي |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.35 | −0.22% | −0.14 | 62.35 | 62.35 | بيع قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.28 | −0.22% | −0.14 | 62.28 | 62.28 | بيع قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | بيع قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | بيع قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.22 | −0.22% | −0.14 | 62.22 | 62.22 | بيع قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | بيع قوي |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.18 | −0.22% | −0.14 | 62.18 | 62.18 | بيع قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.17 | −0.22% | −0.14 | 62.17 | 62.17 | بيع قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | بيع قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.13 | −0.22% | −0.14 | 62.13 | 62.13 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.10 | −0.22% | −0.14 | 62.10 | 62.10 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.03 | −0.23% | −0.14 | 62.03 | 62.03 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.98 | −0.23% | −0.14 | 61.98 | 61.98 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.93 | −0.23% | −0.14 | 61.93 | 61.93 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.89 | −0.23% | −0.14 | 61.89 | 61.89 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.86 | −0.23% | −0.14 | 61.86 | 61.86 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.85 | −0.23% | −0.14 | 61.85 | 61.85 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.82 | −0.23% | −0.14 | 61.82 | 61.82 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.80 | −0.23% | −0.14 | 61.80 | 61.80 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.79 | −0.23% | −0.14 | 61.79 | 61.79 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.76 | −0.23% | −0.14 | 61.76 | 61.76 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.75 | −0.23% | −0.14 | 61.75 | 61.75 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.76 | −0.23% | −0.14 | 61.76 | 61.76 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.69 | −0.23% | −0.14 | 61.69 | 61.69 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.64 | −0.23% | −0.14 | 61.64 | 61.64 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.59 | −0.23% | −0.14 | 61.59 | 61.59 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.55 | −0.23% | −0.14 | 61.55 | 61.55 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.52 | −0.23% | −0.14 | 61.52 | 61.52 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.50 | −0.23% | −0.14 | 61.50 | 61.50 | بيع |