عقود Crude Oil Futures (Jun 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.23 | −0.12% | −0.09 | 73.33 | 72.84 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.56 | −0.15% | −0.11 | 72.67 | 72.20 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.05 | −0.15% | −0.11 | 72.15 | 71.72 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.65 | −0.15% | −0.11 | 71.73 | 71.33 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.26 | −0.20% | −0.14 | 71.38 | 70.97 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.89 | −0.20% | −0.14 | 70.99 | 70.61 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.53 | −0.17% | −0.12 | 70.60 | 70.29 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.11 | −0.20% | −0.14 | 70.19 | 69.86 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.85 | −0.92% | −0.65 | 70.95 | 69.74 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.30 | −0.26% | −0.18 | 69.34 | 69.30 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.03 | −0.13% | −0.09 | 69.06 | 68.72 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.71 | −0.09% | −0.06 | 68.71 | 68.71 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.46 | −0.81% | −0.56 | 68.52 | 68.30 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.17 | −0.83% | −0.57 | 68.20 | 68.08 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.91 | −0.83% | −0.57 | 67.91 | 67.91 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.70 | −0.81% | −0.55 | 67.70 | 67.70 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.25 | −0.39% | −0.26 | 67.25 | 67.25 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.27 | −0.77% | −0.52 | 67.27 | 67.27 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.04 | −0.75% | −0.51 | 67.04 | 67.04 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.84 | −0.74% | −0.50 | 66.84 | 66.84 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.66 | −0.73% | −0.49 | 66.66 | 66.66 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.51 | −0.72% | −0.48 | 66.51 | 66.51 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.33 | −0.06% | −0.04 | 66.33 | 66.09 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.18 | −0.68% | −0.45 | 66.18 | 66.18 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.00 | −0.66% | −0.44 | 66.00 | 66.00 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.84 | −0.65% | −0.43 | 65.84 | 65.84 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.70 | −0.64% | −0.42 | 65.70 | 65.70 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.59 | −0.62% | −0.41 | 65.59 | 65.59 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.47 | −0.62% | −0.41 | 66.05 | 65.47 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.32 | −0.62% | −0.41 | 65.32 | 65.32 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.19 | −0.61% | −0.40 | 65.19 | 65.19 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.08 | −0.58% | −0.38 | 65.08 | 65.08 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.97 | −0.57% | −0.37 | 64.97 | 64.97 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.89 | −0.57% | −0.37 | 64.89 | 64.89 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.75 | −0.09% | −0.06 | 64.78 | 64.56 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.69 | −0.55% | −0.36 | 64.69 | 64.69 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.56 | −0.57% | −0.37 | 64.56 | 64.56 | حيادية |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.47 | −0.56% | −0.36 | 64.47 | 64.47 | حيادية |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.38 | −0.56% | −0.36 | 64.38 | 64.38 | حيادية |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.33 | −0.54% | −0.35 | 64.33 | 64.33 | حيادية |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.27 | −0.51% | −0.33 | 64.27 | 64.27 | حيادية |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.19 | −0.50% | −0.32 | 64.19 | 64.19 | حيادية |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.11 | −0.50% | −0.32 | 64.11 | 64.11 | حيادية |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.05 | −0.48% | −0.31 | 64.05 | 64.05 | حيادية |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.01 | −0.47% | −0.30 | 64.01 | 64.01 | حيادية |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.92 | −0.47% | −0.30 | 63.92 | 63.92 | حيادية |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.86 | −0.45% | −0.29 | 64.11 | 63.70 | حيادية |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.75 | −0.45% | −0.29 | 63.75 | 63.75 | حيادية |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.67 | −0.44% | −0.28 | 63.67 | 63.67 | حيادية |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.61 | −0.44% | −0.28 | 63.61 | 63.61 | حيادية |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.57 | −0.42% | −0.27 | 63.57 | 63.57 | حيادية |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.53 | −0.42% | −0.27 | 63.53 | 63.53 | حيادية |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.51 | −0.41% | −0.26 | 63.51 | 63.51 | حيادية |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.44 | −0.41% | −0.26 | 63.44 | 63.44 | حيادية |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.38 | −0.41% | −0.26 | 63.38 | 63.38 | حيادية |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.33 | −0.41% | −0.26 | 63.33 | 63.33 | حيادية |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | حيادية |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.26 | −0.39% | −0.25 | 63.26 | 63.26 | حيادية |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.24 | −0.39% | −0.25 | 63.49 | 63.07 | حيادية |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | حيادية |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | حيادية |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.04 | −0.40% | −0.25 | 63.04 | 63.04 | حيادية |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.99 | −0.40% | −0.25 | 62.99 | 62.99 | حيادية |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.95 | −0.40% | −0.25 | 62.95 | 62.95 | حيادية |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.94 | −0.40% | −0.25 | 62.94 | 62.94 | حيادية |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.89 | −0.40% | −0.25 | 62.89 | 62.89 | حيادية |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.86 | −0.40% | −0.25 | 62.86 | 62.86 | حيادية |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.82 | −0.40% | −0.25 | 62.82 | 62.82 | حيادية |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.79 | −0.40% | −0.25 | 62.79 | 62.79 | حيادية |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.77 | −0.40% | −0.25 | 62.77 | 62.77 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.74 | −0.40% | −0.25 | 62.74 | 62.74 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.65 | −0.41% | −0.26 | 62.65 | 62.65 | حيادية |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.62 | −0.41% | −0.26 | 62.62 | 62.62 | حيادية |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.53 | −0.43% | −0.27 | 62.53 | 62.53 | حيادية |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.50 | −0.45% | −0.28 | 62.50 | 62.50 | حيادية |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.49 | −0.45% | −0.28 | 62.49 | 62.49 | حيادية |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.46 | −0.46% | −0.29 | 62.46 | 62.46 | حيادية |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.42 | −0.46% | −0.29 | 62.42 | 62.42 | حيادية |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.40 | −0.48% | −0.30 | 62.40 | 62.40 | حيادية |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.36 | −0.48% | −0.30 | 62.36 | 62.36 | حيادية |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.33 | −0.48% | −0.30 | 62.33 | 62.33 | حيادية |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.30 | −0.50% | −0.31 | 62.30 | 62.30 | حيادية |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.28 | −0.50% | −0.31 | 62.28 | 62.28 | حيادية |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.21 | −0.50% | −0.31 | 62.21 | 62.21 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.17 | −0.50% | −0.31 | 62.17 | 62.17 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.13 | −0.50% | −0.31 | 62.13 | 62.13 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.08 | −0.50% | −0.31 | 62.08 | 62.08 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.05 | −0.50% | −0.31 | 62.05 | 62.05 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.03 | −0.50% | −0.31 | 62.03 | 62.03 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.99 | −0.50% | −0.31 | 61.99 | 61.99 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.95 | −0.50% | −0.31 | 61.95 | 61.95 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.93 | −0.50% | −0.31 | 61.93 | 61.93 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.89 | −0.50% | −0.31 | 61.89 | 61.89 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.87 | −0.50% | −0.31 | 61.87 | 61.87 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.86 | −0.50% | −0.31 | 61.86 | 61.86 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.79 | −0.50% | −0.31 | 61.79 | 61.79 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.74 | −0.50% | −0.31 | 61.74 | 61.74 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.69 | −0.50% | −0.31 | 61.69 | 61.69 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.65 | −0.50% | −0.31 | 61.65 | 61.65 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.62 | −0.50% | −0.31 | 61.62 | 61.62 | بيع |