عقود Crude Oil Futures (Aug 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 75.73 | +2.24% | 1.66 | 75.79 | 74.06 | بيع |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 75.41 | +2.15% | 1.59 | 75.47 | 73.82 | بيع |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 74.95 | +2.08% | 1.53 | 75.03 | 73.44 | بيع |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 74.44 | +2.07% | 1.51 | 74.51 | 72.97 | بيع |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 73.90 | +1.99% | 1.44 | 74.00 | 72.53 | بيع |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.43 | +1.96% | 1.41 | 73.54 | 72.13 | بيع |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.02 | +1.95% | 1.40 | 73.11 | 71.77 | بيع |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72.53 | +1.81% | 1.29 | 72.69 | 71.43 | بيع |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.12 | +1.71% | 1.21 | 72.35 | 71.08 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.77 | +1.66% | 1.17 | 71.77 | 70.79 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.45 | +1.62% | 1.14 | 71.45 | 70.53 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.23 | +1.71% | 1.20 | 71.38 | 70.20 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.73 | +0.23% | 0.16 | 69.73 | 69.57 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.43 | +0.19% | 0.13 | 69.59 | 69.43 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.38 | +1.76% | 1.22 | 70.40 | 69.67 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.90 | +0.13% | 0.09 | 68.90 | 68.90 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.67 | +0.12% | 0.08 | 68.67 | 68.67 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.44 | +1.43% | 0.98 | 69.66 | 68.58 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.20 | +0.10% | 0.07 | 68.20 | 68.20 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.94 | +0.07% | 0.05 | 67.94 | 67.94 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.70 | +0.06% | 0.04 | 67.78 | 67.70 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.48 | +0.04% | 0.03 | 67.48 | 67.48 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.30 | +0.03% | 0.02 | 67.30 | 67.30 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.91 | +1.18% | 0.79 | 68.16 | 67.22 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.90 | +0.03% | 0.02 | 67.00 | 66.90 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.68 | +0.01% | 0.01 | 66.68 | 66.68 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.49 | +0.02% | 0.01 | 66.49 | 66.49 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.32 | +0.02% | 0.01 | 66.32 | 66.32 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.18 | +0.02% | 0.01 | 66.20 | 66.18 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.76 | +1.12% | 0.74 | 67.01 | 66.10 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.81 | −0.05% | −0.03 | 65.81 | 65.81 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.64 | −0.03% | −0.02 | 65.64 | 65.64 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.49 | −0.02% | −0.01 | 65.49 | 65.49 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.21 | −0.02% | −0.01 | 65.21 | 65.21 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.10 | +0.03% | 0.02 | 65.33 | 65.10 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.94 | +0.06% | 0.04 | 64.94 | 64.94 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.77 | +0.05% | 0.03 | 64.77 | 64.77 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.65 | +0.06% | 0.04 | 64.65 | 64.65 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.54 | +0.08% | 0.05 | 64.54 | 64.54 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.46 | +0.09% | 0.06 | 64.46 | 64.46 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.95 | +0.89% | 0.57 | 65.08 | 64.95 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.24 | +0.11% | 0.07 | 64.24 | 64.24 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.10 | +0.12% | 0.08 | 64.10 | 64.10 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.00 | +0.14% | 0.09 | 64.00 | 64.00 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.92 | +0.16% | 0.10 | 63.92 | 63.92 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.82 | +0.17% | 0.11 | 63.82 | 63.82 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.75 | +0.19% | 0.12 | 63.75 | 63.75 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.63 | +0.20% | 0.13 | 63.63 | 63.63 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.53 | +0.21% | 0.13 | 63.53 | 63.53 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.45 | +0.22% | 0.14 | 63.45 | 63.45 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.32 | +0.24% | 0.15 | 63.32 | 63.32 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.26 | +0.25% | 0.16 | 63.26 | 63.25 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.12 | +0.27% | 0.17 | 63.12 | 63.12 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.04 | +0.29% | 0.18 | 63.04 | 63.04 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.96 | +0.30% | 0.19 | 62.96 | 62.96 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.90 | +0.32% | 0.20 | 62.90 | 62.90 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.85 | +0.34% | 0.21 | 62.85 | 62.85 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.78 | +0.35% | 0.22 | 62.78 | 62.78 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.69 | +0.35% | 0.22 | 62.69 | 62.69 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.63 | +0.37% | 0.23 | 62.63 | 62.63 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.58 | +0.38% | 0.24 | 62.58 | 62.58 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.50 | +0.42% | 0.26 | 62.50 | 62.50 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.00 | +0.86% | 0.54 | 63.00 | 63.00 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.38 | +0.43% | 0.27 | 62.38 | 62.38 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.33 | +0.44% | 0.27 | 62.33 | 62.33 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.28 | +0.44% | 0.27 | 62.28 | 62.28 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.22 | +0.44% | 0.27 | 62.22 | 62.22 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.16 | +0.44% | 0.27 | 62.16 | 62.16 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.10 | +0.44% | 0.27 | 62.10 | 62.10 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.03 | +0.44% | 0.27 | 62.03 | 62.03 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.99 | +0.44% | 0.27 | 61.99 | 61.99 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.96 | +0.44% | 0.27 | 61.96 | 61.96 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.93 | +0.44% | 0.27 | 61.93 | 61.93 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.91 | +0.44% | 0.27 | 61.91 | 61.91 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.89 | +0.44% | 0.27 | 61.89 | 61.89 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.83 | +0.44% | 0.27 | 61.83 | 61.83 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.79 | +0.44% | 0.27 | 61.79 | 61.79 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.74 | +0.44% | 0.27 | 61.74 | 61.74 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.70 | +0.44% | 0.27 | 61.70 | 61.70 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.67 | +0.44% | 0.27 | 61.67 | 61.67 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.67 | +0.44% | 0.27 | 61.67 | 61.67 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.65 | +0.44% | 0.27 | 61.65 | 61.65 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.66 | +0.44% | 0.27 | 61.66 | 61.66 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.62 | +0.44% | 0.27 | 61.62 | 61.62 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.58 | +0.44% | 0.27 | 61.58 | 61.58 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.56 | +0.44% | 0.27 | 61.56 | 61.56 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.55 | +0.44% | 0.27 | 61.55 | 61.55 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.49 | +0.44% | 0.27 | 61.49 | 61.49 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.49 | +0.44% | 0.27 | 61.49 | 61.49 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.51 | +0.44% | 0.27 | 61.51 | 61.51 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.53 | +0.44% | 0.27 | 61.53 | 61.53 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.52 | +0.44% | 0.27 | 61.52 | 61.52 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.45 | +0.44% | 0.27 | 61.45 | 61.45 | بيع |