عقود Crude Oil Futures (Sep 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.65 | −0.42% | −0.31 | 74.39 | 73.56 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.91 | −0.41% | −0.30 | 73.61 | 72.84 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.38 | −0.37% | −0.27 | 73.02 | 72.31 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.95 | −0.33% | −0.24 | 72.52 | 71.90 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.52 | −0.36% | −0.26 | 72.12 | 71.49 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.13 | −0.35% | −0.25 | 71.61 | 71.10 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.69 | −0.39% | −0.28 | 71.25 | 70.69 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.32 | −0.33% | −0.23 | 70.79 | 70.28 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.95 | −0.27% | −0.19 | 70.05 | 69.88 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.54 | −0.33% | −0.23 | 69.80 | 69.54 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.18 | −0.30% | −0.21 | 69.66 | 69.14 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.04 | +0.03% | 0.02 | 69.08 | 69.04 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.69 | +0.57% | 0.39 | 68.76 | 68.69 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.39 | +0.53% | 0.36 | 68.39 | 68.39 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.12 | +0.49% | 0.33 | 68.12 | 68.12 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.89 | +0.46% | 0.31 | 67.89 | 67.89 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.53 | −0.21% | −0.14 | 67.87 | 67.50 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.42 | +0.42% | 0.28 | 67.42 | 67.42 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.17 | +0.37% | 0.25 | 67.17 | 67.17 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.96 | +0.34% | 0.23 | 66.96 | 66.96 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.77 | +0.32% | 0.21 | 66.77 | 66.77 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.60 | +0.29% | 0.19 | 66.60 | 66.60 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.30 | −0.21% | −0.14 | 66.61 | 66.25 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.24 | +0.26% | 0.17 | 66.24 | 66.20 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.05 | +0.24% | 0.16 | 66.05 | 66.05 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.89 | +0.23% | 0.15 | 65.89 | 65.89 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.74 | +0.21% | 0.14 | 65.74 | 65.74 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.63 | +0.20% | 0.13 | 65.63 | 65.63 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.49 | +0.17% | 0.11 | 65.51 | 65.33 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.32 | +0.15% | 0.10 | 65.32 | 65.32 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.20 | +0.15% | 0.10 | 65.20 | 65.20 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.08 | +0.14% | 0.09 | 65.08 | 65.08 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.96 | +0.12% | 0.08 | 64.96 | 64.96 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.88 | +0.12% | 0.08 | 64.88 | 64.88 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.74 | −0.09% | −0.06 | 64.86 | 64.66 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.68 | +0.09% | 0.06 | 64.68 | 64.68 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.56 | +0.09% | 0.06 | 64.56 | 64.56 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.46 | +0.08% | 0.05 | 64.46 | 64.46 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.31 | +0.06% | 0.04 | 64.31 | 64.31 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.24 | +0.06% | 0.04 | 64.24 | 64.24 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.15 | +0.06% | 0.04 | 64.15 | 64.15 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.07 | +0.06% | 0.04 | 64.07 | 64.07 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.00 | +0.06% | 0.04 | 64.00 | 64.00 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.95 | +0.05% | 0.03 | 63.95 | 63.95 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.86 | +0.05% | 0.03 | 63.86 | 63.86 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.79 | +0.05% | 0.03 | 63.79 | 63.55 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.68 | +0.05% | 0.03 | 63.68 | 63.68 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.60 | +0.05% | 0.03 | 63.60 | 63.60 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.54 | +0.02% | 0.01 | 63.54 | 63.54 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.49 | +0.05% | 0.03 | 63.49 | 63.49 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.46 | +0.05% | 0.03 | 63.46 | 63.46 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.36 | +0.03% | 0.02 | 63.36 | 63.36 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.30 | +0.03% | 0.02 | 63.30 | 63.30 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.25 | +0.05% | 0.03 | 63.25 | 63.25 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.20 | +0.05% | 0.03 | 63.20 | 63.20 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.16 | +0.05% | 0.03 | 63.16 | 63.16 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.14 | +0.05% | 0.03 | 63.14 | 62.91 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.06 | +0.02% | 0.01 | 63.06 | 63.06 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.00 | +0.03% | 0.02 | 63.00 | 63.00 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.95 | +0.03% | 0.02 | 62.95 | 62.95 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.90 | +0.05% | 0.03 | 62.90 | 62.90 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.86 | −0.03% | −0.02 | 62.86 | 62.86 | حيادية |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.84 | −0.05% | −0.03 | 62.84 | 62.84 | حيادية |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.80 | −0.02% | −0.01 | 62.80 | 62.80 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.77 | −0.02% | −0.01 | 62.77 | 62.77 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.73 | −0.03% | −0.02 | 62.73 | 62.73 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.70 | −0.03% | −0.02 | 62.70 | 62.70 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.68 | −0.03% | −0.02 | 62.68 | 62.68 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.67 | −0.05% | −0.03 | 62.67 | 62.67 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.58 | −0.05% | −0.03 | 62.58 | 62.58 | حيادية |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.54 | −0.05% | −0.03 | 62.54 | 62.54 | حيادية |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.46 | −0.05% | −0.03 | 62.46 | 62.46 | حيادية |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.43 | −0.03% | −0.02 | 62.43 | 62.43 | حيادية |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.42 | −0.03% | −0.02 | 62.42 | 62.42 | حيادية |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.40 | −0.03% | −0.02 | 62.40 | 62.40 | حيادية |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.36 | −0.03% | −0.02 | 62.36 | 62.36 | حيادية |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.34 | −0.03% | −0.02 | 62.34 | 62.34 | حيادية |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.30 | −0.03% | −0.02 | 62.30 | 62.30 | حيادية |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.27 | −0.02% | −0.01 | 62.27 | 62.27 | حيادية |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.24 | −0.02% | −0.01 | 62.24 | 62.24 | حيادية |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.22 | −0.02% | −0.01 | 62.22 | 62.22 | حيادية |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.15 | −0.02% | −0.01 | 62.15 | 62.15 | حيادية |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | حيادية |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.07 | +0.02% | 0.01 | 62.07 | 62.07 | حيادية |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.02 | +0.02% | 0.01 | 62.02 | 62.02 | حيادية |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.99 | +0.03% | 0.02 | 61.99 | 61.99 | حيادية |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.97 | +0.03% | 0.02 | 61.97 | 61.97 | حيادية |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.93 | +0.05% | 0.03 | 61.93 | 61.93 | حيادية |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.89 | +0.05% | 0.03 | 61.89 | 61.89 | حيادية |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.87 | +0.06% | 0.04 | 61.87 | 61.87 | حيادية |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.83 | +0.06% | 0.04 | 61.83 | 61.83 | حيادية |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.81 | +0.08% | 0.05 | 61.81 | 61.81 | حيادية |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.80 | +0.08% | 0.05 | 61.80 | 61.80 | حيادية |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.73 | +0.08% | 0.05 | 61.73 | 61.73 | حيادية |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.68 | +0.08% | 0.05 | 61.68 | 61.68 | حيادية |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.63 | +0.08% | 0.05 | 61.63 | 61.63 | حيادية |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.59 | +0.08% | 0.05 | 61.59 | 61.59 | حيادية |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.56 | +0.08% | 0.05 | 61.56 | 61.56 | حيادية |