عقود Crude Oil Futures (Nov 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.20 | −0.25% | −0.17 | 68.46 | 67.96 | بيع قوي |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.80 | −0.38% | −0.26 | 68.04 | 67.61 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.40 | −0.41% | −0.28 | 67.61 | 67.23 | بيع قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.97 | −0.46% | −0.31 | 67.19 | 66.85 | بيع قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.47 | −0.57% | −0.38 | 66.75 | 66.45 | بيع قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.15 | −0.41% | −0.27 | 66.31 | 66.04 | بيع قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65.71 | −0.44% | −0.29 | 65.83 | 65.70 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.32 | −0.47% | −0.31 | 65.49 | 65.32 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.10 | −0.34% | −0.22 | 65.20 | 65.00 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64.78 | −0.38% | −0.25 | 64.79 | 64.78 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 64.80 | −0.99% | −0.65 | 66.09 | 64.56 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64.35 | −0.39% | −0.25 | 64.35 | 64.35 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64.43 | −0.92% | −0.60 | 64.43 | 64.43 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64.29 | −0.89% | −0.58 | 65.77 | 64.05 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.93 | −0.37% | −0.24 | 64.09 | 63.92 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.01 | −0.84% | −0.54 | 64.01 | 64.01 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.86 | −0.82% | −0.53 | 63.86 | 63.83 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63.73 | −0.79% | −0.51 | 63.73 | 63.73 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.62 | −0.76% | −0.49 | 63.62 | 63.62 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.54 | −0.75% | −0.48 | 63.54 | 63.54 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.30 | −0.25% | −0.16 | 63.43 | 63.25 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.34 | −0.69% | −0.44 | 63.34 | 63.34 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.24 | −0.68% | −0.43 | 63.24 | 63.24 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.08 | −0.61% | −0.39 | 63.08 | 63.08 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.04 | −0.60% | −0.38 | 63.04 | 63.04 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.98 | −0.58% | −0.37 | 63.59 | 62.78 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.89 | −0.57% | −0.36 | 63.25 | 62.89 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.84 | −0.52% | −0.33 | 62.84 | 62.84 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.79 | −0.51% | −0.32 | 62.79 | 62.79 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.76 | −0.48% | −0.30 | 62.76 | 62.76 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.74 | −0.44% | −0.28 | 62.74 | 62.74 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.57 | −0.22% | −0.14 | 62.62 | 62.57 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.64 | −0.43% | −0.27 | 62.80 | 62.64 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.57 | −0.41% | −0.26 | 62.57 | 62.57 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.54 | −0.38% | −0.24 | 62.54 | 62.54 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.51 | −0.37% | −0.23 | 62.51 | 62.51 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.51 | −0.35% | −0.22 | 62.51 | 62.51 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.50 | −0.32% | −0.20 | 62.50 | 62.50 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.47 | −0.30% | −0.19 | 62.47 | 62.47 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.45 | −0.29% | −0.18 | 62.45 | 62.45 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.44 | −0.27% | −0.17 | 62.44 | 62.44 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.42 | −0.26% | −0.16 | 62.42 | 62.42 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.40 | −0.24% | −0.15 | 62.40 | 62.40 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.36 | −0.22% | −0.14 | 62.90 | 62.36 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.28 | −0.21% | −0.13 | 62.28 | 62.28 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.25 | −0.19% | −0.12 | 62.25 | 62.25 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.22 | −0.19% | −0.12 | 62.22 | 62.22 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.20 | −0.18% | −0.11 | 62.20 | 62.20 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.21 | −0.16% | −0.10 | 62.21 | 62.21 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.20 | −0.14% | −0.09 | 62.20 | 62.20 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.15 | −0.14% | −0.09 | 62.15 | 62.15 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.10 | −0.13% | −0.08 | 62.10 | 62.10 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.11 | −0.13% | −0.08 | 62.11 | 62.11 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.11 | −0.13% | −0.08 | 62.11 | 62.11 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.08 | −0.11% | −0.07 | 62.08 | 62.08 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.07 | −0.11% | −0.07 | 62.49 | 62.01 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.99 | −0.11% | −0.07 | 61.99 | 61.99 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.96 | −0.10% | −0.06 | 61.96 | 61.96 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.91 | −0.10% | −0.06 | 61.91 | 61.91 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.90 | −0.10% | −0.06 | 61.90 | 61.90 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.88 | −0.08% | −0.05 | 61.88 | 61.88 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.87 | −0.06% | −0.04 | 61.87 | 61.87 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.78 | −0.10% | −0.06 | 61.78 | 61.78 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.76 | −0.10% | −0.06 | 61.76 | 61.76 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.74 | −0.11% | −0.07 | 61.74 | 61.74 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.72 | −0.13% | −0.08 | 61.72 | 61.72 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.73 | −0.10% | −0.06 | 61.73 | 61.73 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.74 | −0.08% | −0.05 | 61.74 | 61.74 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.63 | −0.11% | −0.07 | 61.63 | 61.63 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.55 | −0.15% | −0.09 | 61.55 | 61.55 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.51 | −0.15% | −0.09 | 61.51 | 61.51 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.49 | −0.15% | −0.09 | 61.49 | 61.49 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.47 | −0.15% | −0.09 | 61.47 | 61.47 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.47 | −0.13% | −0.08 | 61.47 | 61.47 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.43 | −0.13% | −0.08 | 61.43 | 61.43 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.41 | −0.13% | −0.08 | 61.41 | 61.41 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.39 | −0.13% | −0.08 | 61.39 | 61.39 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.38 | −0.13% | −0.08 | 61.38 | 61.38 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.35 | −0.13% | −0.08 | 61.35 | 61.35 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.35 | −0.11% | −0.07 | 61.35 | 61.35 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.26 | −0.13% | −0.08 | 61.26 | 61.26 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.22 | −0.13% | −0.08 | 61.22 | 61.22 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.17 | −0.13% | −0.08 | 61.17 | 61.17 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.14 | −0.13% | −0.08 | 61.14 | 61.14 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.12 | −0.13% | −0.08 | 61.12 | 61.12 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.09 | −0.13% | −0.08 | 61.09 | 61.09 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.03 | −0.13% | −0.08 | 61.03 | 61.03 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.99 | −0.13% | −0.08 | 60.99 | 60.99 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.95 | −0.13% | −0.08 | 60.95 | 60.95 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.94 | −0.13% | −0.08 | 60.94 | 60.94 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.92 | −0.13% | −0.08 | 60.92 | 60.92 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.93 | −0.13% | −0.08 | 60.93 | 60.93 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.87 | −0.13% | −0.08 | 60.87 | 60.87 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.81 | −0.13% | −0.08 | 60.81 | 60.81 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.77 | −0.13% | −0.08 | 60.77 | 60.77 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.73 | −0.13% | −0.08 | 60.73 | 60.73 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.70 | −0.13% | −0.08 | 60.70 | 60.70 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.69 | −0.13% | −0.08 | 60.69 | 60.69 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.66 | −0.13% | −0.08 | 60.66 | 60.66 | بيع |