عقود خام النفط الخفيف الآجلة icon

عقود خام النفط الخفيف الآجلة
NYMEX
US Flag
CL1!

CL1!
عقود خام النفط الخفيف الآجلة
US Flag
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0054.161.59%0.8554.6253.10بيع
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0053.85-1.16%-0.6354.3553.78بيع
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0053.90-1.10%-0.6054.3953.83بيع
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.75-1.09%-0.5954.2453.71بيع
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0053.51-1.04%-0.5653.9853.48بيع
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.21-1.04%-0.5653.6353.21بيع
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.94-0.97%-0.5253.3352.91بيع
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.65-0.90%-0.4853.0352.57بيع
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.35-0.89%-0.4752.6352.34بيع
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.521.16%0.6052.6351.95شراء
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.81-0.88%-0.4652.2051.81بيع
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.081.03%0.5352.3051.59شراء
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.930.95%0.4951.9351.93شراء
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.39-0.83%-0.4351.7651.38بيع
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.670.88%0.4551.6751.67شراء
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.530.84%0.4351.5351.53شراء
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.400.80%0.4151.4051.40شراء
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.290.77%0.3951.2951.29شراء
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.200.73%0.3751.2051.20شراء
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.77-0.68%-0.3550.9950.77بيع
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.020.63%0.3251.0251.02شراء
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.940.61%0.3150.9450.94شراء
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.880.57%0.2950.8850.88شراء
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.840.53%0.2750.8450.84شراء
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.820.49%0.2550.8250.82شراء
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.50-0.61%-0.3150.8050.50بيع
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.740.40%0.2050.7450.74شراء
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.680.36%0.1850.6850.68شراء
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.650.34%0.1750.6550.65شراء
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.630.30%0.1550.6350.63شراء
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.620.26%0.1350.6250.62شراء
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.630.24%0.1250.6350.40بيع
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.610.22%0.1150.6150.61شراء
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.610.22%0.1150.6150.61شراء
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.620.18%0.0950.6250.62شراء
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.650.14%0.0750.6550.65شراء
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.690.12%0.0650.6950.69شراء
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.62-0.26%-0.1350.6250.62بيع
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.730.10%0.0550.7350.73شراء
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.720.06%0.0350.7250.72شراء
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.720.04%0.0250.7250.72بيع
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.740.04%0.0250.7450.74بيع
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.770.02%0.0150.7750.77بيع
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.820.02%0.0150.8250.82بيع
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.840.02%0.0150.8450.84بيع
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.880.02%0.0150.8850.88بيع
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.930.02%0.0150.9350.93بيع
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.000.02%0.0151.0051.00بيع
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.070.00%0.0051.0751.07بيع
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.15-0.02%-0.0151.1551.15بيع
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.18-0.02%-0.0151.1851.18بيع
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.16-0.02%-0.0151.1651.16بيع
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.17-0.02%-0.0151.1751.17بيع
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.22-0.02%-0.0151.2251.22بيع
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.27-0.02%-0.0151.2751.27بيع
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.32-0.02%-0.0151.3251.32بيع
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.34-0.02%-0.0151.3451.34بيع
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.390.00%0.0051.3951.39بيع
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.450.00%0.0051.4551.45بيع
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.510.00%0.0051.5151.51بيع
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.610.02%0.0151.6151.61بيع
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.680.02%0.0151.6851.68بيع
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.670.02%0.0151.6751.67بيع
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.690.02%0.0151.6951.69بيع
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.730.02%0.0151.7351.73بيع
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.750.02%0.0151.7551.75بيع
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.760.02%0.0151.7651.76بيع
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.780.02%0.0151.7851.78بيع
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.780.02%0.0151.7851.78بيع
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.790.02%0.0151.7951.79بيع
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.810.02%0.0151.8151.81بيع
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.840.02%0.0151.8451.84بيع
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.880.02%0.0151.8851.88بيع
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.890.02%0.0151.8951.89بيع
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.850.02%0.0151.8551.85بيع
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.840.02%0.0151.8451.84بيع
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.840.02%0.0151.8451.84بيع
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.850.02%0.0151.8551.85بيع
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.840.02%0.0151.8451.84بيع
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.860.02%0.0151.8651.86بيع
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.860.02%0.0151.8651.86بيع
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.860.02%0.0151.8651.86بيع
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.870.02%0.0151.8751.87بيع
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.900.02%0.0151.9051.90بيع
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.930.02%0.0151.9351.93بيع
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.970.02%0.0151.9751.97بيع
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.970.02%0.0151.9751.97بيع
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.980.02%0.0151.9851.98بيع
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.980.02%0.0151.9851.98بيع
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.980.02%0.0151.9851.98بيع
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.990.02%0.0151.9951.99بيع
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.000.02%0.0152.0052.00بيع
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.000.02%0.0152.0052.00بيع
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.000.02%0.0152.0052.00بيع
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.000.02%0.0152.0052.00بيع
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.000.02%0.0152.0052.00بيع
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.000.02%0.0152.0052.00بيع
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.000.02%0.0152.0052.00بيع
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.000.02%0.0152.0052.00بيع
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.000.02%0.0152.0052.00بيع
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.000.02%0.0152.0052.00بيع
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.000.02%0.0152.0052.00بيع
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.000.02%0.0152.0052.00بيع
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.000.02%0.0152.0052.00بيع
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.000.02%0.0152.0052.00بيع
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.000.02%0.0152.0052.00بيع
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.000.02%0.0152.0052.00بيع
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.000.02%0.0152.0052.00بيع
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.000.02%0.0152.0052.00بيع
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.000.02%0.0152.0052.00بيع
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.000.02%0.0152.0052.00بيع
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.000.02%0.0152.0052.00بيع
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.000.02%0.0152.0052.00بيع
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.000.02%0.0152.0052.00بيع
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.000.02%0.0152.0052.00بيع
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.000.02%0.0152.0052.00بيع
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.000.02%0.0152.0052.00بيع
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.000.02%0.0152.0052.00بيع
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.000.02%0.0152.0052.00بيع
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.000.02%0.0152.0052.00بيع
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.000.02%0.0152.0052.00بيع
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.000.02%0.0152.0052.00بيع
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.000.02%0.0152.0052.00بيع
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.000.02%0.0152.0052.00بيع
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج