عقود خام النفط الخفيف الآجلة icon

عقود خام النفط الخفيف الآجلة
NYMEX
US Flag
CL1!

CL1!
عقود خام النفط الخفيف الآجلة
US Flag
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0025.983.55%0.8926.6125.62بيع
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0030.691.72%0.5231.1930.24بيع
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0033.030.33%0.1133.6932.50بيع
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0033.810.48%0.1634.3833.35بيع
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0034.200.59%0.2034.8933.76بيع
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0034.600.87%0.3035.2034.16بيع
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0034.910.84%0.2935.3534.51بيع
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0035.090.43%0.1535.7834.79بيع
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0035.19-0.09%-0.0336.0235.13بيع
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0035.38-0.20%-0.0736.0135.38بيع
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0035.770.28%0.1036.4235.77بيع
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0035.890.34%0.1236.6135.69بيع
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0036.100.22%0.0836.5635.93بيع
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0036.290.03%0.0136.9336.20بيع
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0036.440.05%0.0236.9336.44بيع
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0036.60-0.03%-0.0137.1036.60بيع
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0036.77-0.14%-0.0537.3836.77بيع
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0036.94-0.22%-0.0838.0036.94بيع
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0037.12-0.27%-0.1037.6537.12بيع
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0037.23-0.19%-0.0737.9037.20بيع
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0037.43-0.37%-0.1437.9737.43بيع
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0037.56-0.45%-0.1738.5137.56بيع
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0037.72-0.53%-0.2037.7237.72بيع
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0037.88-0.58%-0.2237.8837.88بيع
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0038.04-0.60%-0.2338.0438.04بيع
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0038.21-0.62%-0.2438.7338.21بيع
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0038.36-0.65%-0.2538.3638.36بيع
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0038.53-0.67%-0.2638.5338.53بيع
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0038.71-0.69%-0.2738.9838.71بيع
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0038.87-0.74%-0.2938.8738.87بيع
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0039.02-0.76%-0.3039.0239.02بيع
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0039.460.79%0.3139.5739.46بيع
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0039.24-0.81%-0.3239.2439.24بيع
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0039.36-0.83%-0.3339.3639.36بيع
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0039.51-0.85%-0.3439.5139.51بيع
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0039.67-0.85%-0.3439.6739.67بيع
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0039.83-0.82%-0.3339.8339.83بيع
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0040.01-0.79%-0.3240.0140.01بيع
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0040.16-0.77%-0.3140.1640.16بيع
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0040.33-0.74%-0.3040.3340.33بيع
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0040.51-0.74%-0.3040.5140.51بيع
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0040.68-0.80%-0.3340.6840.68بيع
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0040.87-0.83%-0.3440.8740.87بيع
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0041.08-0.84%-0.3541.0841.00بيع
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0041.23-0.87%-0.3641.2341.23بيع
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0041.34-0.86%-0.3641.3441.34بيع
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0041.51-0.88%-0.3741.5141.51بيع
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0041.67-0.88%-0.3741.6741.67بيع
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0041.84-0.90%-0.3841.8441.84بيع
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0042.02-0.90%-0.3842.0242.00بيع
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0042.19-0.89%-0.3842.1942.19بيع
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0042.27-0.89%-0.3842.2742.27بيع
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0042.53-0.89%-0.3842.5342.53بيع
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0042.76-0.86%-0.3742.7642.76بيع
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0042.91-0.85%-0.3742.9142.91بيع
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0043.14-0.85%-0.3743.1443.14بيع
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0043.32-0.87%-0.3843.3243.32بيع
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0043.42-0.91%-0.4043.4243.42بيع
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0043.63-0.93%-0.4143.6343.63بيع
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0043.73-0.95%-0.4243.7343.73بيع
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0043.92-0.99%-0.4443.9243.92بيع
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0044.04-1.01%-0.4544.0444.04بيع
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0044.16-1.01%-0.4544.1644.16بيع
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0044.41-1.03%-0.4644.4144.41بيع
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0044.52-1.02%-0.4644.5244.52بيع
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0044.71-1.02%-0.4644.7144.71بيع
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0044.90-1.04%-0.4744.9044.90بيع
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0045.09-1.03%-0.4745.0945.09بيع
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0045.21-1.05%-0.4845.2145.21بيع
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0045.37-1.05%-0.4845.3745.37بيع
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0045.56-1.06%-0.4945.5645.56بيع
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0045.70-1.08%-0.5045.7045.70بيع
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0045.87-1.08%-0.5045.8745.87بيع
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0046.09-1.09%-0.5146.0946.09بيع
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0046.25-1.07%-0.5046.2546.25بيع
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0046.46-1.04%-0.4946.4646.46بيع
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0046.65-1.04%-0.4946.6546.65بيع
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0046.83-1.01%-0.4846.8346.83بيع
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0047.04-0.99%-0.4747.0447.04حياديه
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0047.23-0.96%-0.4647.2347.23حياديه
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0047.40-0.94%-0.4547.4047.40بيع
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0047.59-0.94%-0.4547.5947.59بيع
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0047.79-0.91%-0.4447.7947.79بيع
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0047.94-0.89%-0.4347.9447.94بيع
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0048.12-0.87%-0.4248.1248.12حياديه
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0048.31-0.86%-0.4248.3148.31شراء
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0048.51-0.84%-0.4148.5148.51شراء
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0048.68-0.81%-0.4048.6848.68شراء
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0048.86-0.79%-0.3948.8648.86شراء
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0049.01-0.79%-0.3949.0149.01شراء
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0049.18-0.77%-0.3849.1849.18شراء
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0049.37-0.74%-0.3749.3749.37شراء
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0049.53-0.72%-0.3649.5349.53شراء
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0049.68-0.70%-0.3549.6849.68شراء
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0049.87-0.68%-0.3449.8749.87شراء
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0050.02-0.66%-0.3350.0250.02شراء
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.19-0.63%-0.3250.1950.19شراء
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0050.36-0.63%-0.3250.3650.36شراء
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0050.55-0.61%-0.3150.5550.55شراء
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0050.72-0.59%-0.3050.7250.72شراء
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0050.89-0.57%-0.2950.8950.89شراء
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.05-0.55%-0.2851.0551.05شراء
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.22-0.52%-0.2751.2251.22شراء
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.48-0.50%-0.2651.4851.48شراء
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.48-0.50%-0.2651.4851.48شراء
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.48-0.50%-0.2651.4851.48شراء
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.48-0.50%-0.2651.4851.48شراء
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.48-0.50%-0.2651.4851.48شراء
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.48-0.50%-0.2651.4851.48شراء
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.48-0.50%-0.2651.4851.48شراء
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.48-0.50%-0.2651.4851.48شراء
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.48-0.50%-0.2651.4851.48شراء
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.48-0.50%-0.2651.4851.48شراء
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.48-0.50%-0.2651.4851.48شراء
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.48-0.50%-0.2651.4851.48شراء
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.381.21%0.6453.3853.38شراء قوي
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.381.21%0.6453.3853.38شراء قوي
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.381.21%0.6453.3853.38شراء قوي
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0053.381.21%0.6453.3853.38شراء قوي
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0053.381.21%0.6453.3853.38شراء
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0053.381.21%0.6453.3853.38شراء قوي
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0053.381.21%0.6453.3853.38شراء قوي
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.381.21%0.6453.3853.38شراء قوي
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.381.21%0.6453.3853.38شراء قوي
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.381.21%0.6453.3853.38شراء قوي
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.381.21%0.6453.3853.38شراء قوي
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0053.381.21%0.6453.3853.38شراء قوي
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0055.133.55%1.8955.1355.13شراء
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0055.133.55%1.8955.1355.13شراء
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0055.133.55%1.8955.1355.13شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج