عقود خام النفط الخفيف الآجلة
CL1! NYMEX

CL1!
عقود خام النفط الخفيف الآجلة NYMEX
تداول الآن
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
تداول الآن
        
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0071.460.78%0.5571.7070.65شراء قوي
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0071.110.72%0.5171.3670.36شراء قوي
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0070.390.67%0.4770.6369.74شراء قوي
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0069.590.62%0.4369.7969.03شراء قوي
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0068.900.61%0.4269.0568.35شراء قوي
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0068.210.55%0.3768.4067.60شراء قوي
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0067.600.54%0.3667.7467.14شراء قوي
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0066.850.25%0.1766.9966.55شراء
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0066.310.21%0.1466.6066.05شراء
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0065.930.40%0.2665.9365.62شراء
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0065.460.40%0.2665.4765.06شراء
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0065.010.39%0.2565.1364.53شراء
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0064.300.23%0.1564.5264.05شراء قوي
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0063.850.22%0.1463.8563.75شراء
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0063.420.21%0.1363.4263.00شراء
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0063.020.19%0.1263.0263.02شراء
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0062.60-0.08%-0.0562.6062.60شراء
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0062.510.32%0.2062.5662.11شراء
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0061.83-0.11%-0.0762.1661.83شراء
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0061.510.16%0.1061.5161.28شراء
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0061.140.16%0.1061.1461.14شراء
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0060.790.16%0.1060.7960.79شراء
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0060.470.17%0.1060.4760.47شراء
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0060.170.00%0.0060.2460.17شراء
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0059.840.13%0.0859.8459.75شراء
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0059.540.13%0.0859.5459.54شراء
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0059.260.12%0.0759.2659.17شراء
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0059.000.10%0.0659.0059.00شراء
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0058.60-0.27%-0.1658.6058.60شراء
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0058.48-0.09%-0.0558.6258.38شراء
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0058.250.09%0.0558.2558.25شراء
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0057.990.09%0.0557.9957.99شراء
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0057.760.09%0.0557.7657.76شراء
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0057.530.07%0.0457.5357.53شراء
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0057.310.05%0.0357.3157.31شراء
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0057.120.05%0.0357.1257.12شراء
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0056.900.05%0.0356.9056.90شراء
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0056.710.05%0.0356.7156.71شراء
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0056.540.07%0.0456.5456.54شراء
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0056.380.09%0.0556.3856.38شراء
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.230.09%0.0556.2356.23شراء
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0055.97-0.18%-0.1056.0055.97شراء
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0055.890.09%0.0555.8955.89شراء
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0055.810.09%0.0555.8155.81شراء
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0055.690.09%0.0555.6955.69شراء
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0055.540.09%0.0555.5455.54شراء
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0055.330.09%0.0555.3355.33شراء
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0055.230.09%0.0555.2355.23شراء
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0055.170.11%0.0655.1755.17شراء
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0055.000.11%0.0655.0055.00شراء
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0054.980.13%0.0754.9854.98شراء
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0054.830.13%0.0754.8354.83شراء
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0054.780.15%0.0854.7854.78شراء
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0054.18-0.95%-0.5254.5554.17شراء
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0054.610.15%0.0854.6154.61شراء
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0054.590.15%0.0854.5954.59شراء
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0054.500.15%0.0854.5054.50شراء
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0054.440.15%0.0854.4454.44شراء
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0054.400.15%0.0854.4054.40شراء
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0054.320.15%0.0854.3254.32شراء
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.220.15%0.0854.2254.22شراء
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.260.15%0.0854.2654.26شراء
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.200.15%0.0854.2054.20شراء
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.190.15%0.0854.1954.19شراء
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.160.15%0.0854.1654.16شراء
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.150.15%0.0854.1554.15شراء
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.100.15%0.0854.1054.10شراء
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.060.15%0.0854.0654.06شراء
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.050.15%0.0854.0554.05شراء
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.010.15%0.0854.0154.01شراء
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.040.15%0.0854.0454.04شراء
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.020.15%0.0854.0254.02شراء
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.060.15%0.0854.0654.06شراء
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.040.15%0.0854.0454.04شراء
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.070.15%0.0854.0754.07شراء
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.040.15%0.0854.0454.04شراء
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.050.15%0.0854.0554.05شراء
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.020.15%0.0854.0254.02شراء
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.000.15%0.0854.0054.00شراء
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.000.15%0.0854.0054.00شراء
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.010.15%0.0854.0154.01شراء
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.040.15%0.0854.0454.04شراء
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.050.15%0.0854.0554.05شراء
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.040.15%0.0854.0454.04شراء
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.100.15%0.0854.1054.10شراء
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.120.15%0.0854.1254.12شراء
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.130.15%0.0854.1354.13شراء
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.160.15%0.0854.1654.16شراء
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.160.15%0.0854.1654.16شراء
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.150.15%0.0854.1554.15شراء
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.230.15%0.0854.2354.23شراء
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.230.15%0.0854.2354.23شراء
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.270.15%0.0854.2754.27شراء
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.310.15%0.0854.3154.31شراء
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.340.15%0.0854.3454.34شراء
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.280.15%0.0854.2854.28شراء
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.320.15%0.0854.3254.32شراء
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.340.15%0.0854.3454.34شراء
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.350.15%0.0854.3554.35شراء
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.380.15%0.0854.3854.38شراء
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.410.15%0.0854.4154.41شراء
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.450.15%0.0854.4554.45شراء
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.500.15%0.0854.5054.50شراء
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.550.15%0.0854.5554.55شراء
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0054.580.15%0.0854.5854.58شراء
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0054.610.15%0.0854.6154.61شراء
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0054.640.15%0.0854.6454.64شراء
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0054.690.15%0.0854.6954.69شراء
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0054.750.15%0.0854.7554.75شراء
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0054.790.15%0.0854.7954.79شراء
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0054.820.15%0.0854.8254.82شراء
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0054.840.15%0.0854.8454.84شراء
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0054.870.15%0.0854.8754.87شراء
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0054.900.15%0.0854.9054.90شراء
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0054.980.15%0.0854.9854.98شراء
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0055.070.15%0.0855.0755.07شراء
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0055.130.15%0.0855.1355.13شراء
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0055.170.15%0.0855.1755.17شراء
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0055.170.15%0.0855.1755.17شراء
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0055.130.15%0.0855.1355.13شراء
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0055.140.15%0.0855.1455.14شراء
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0055.130.15%0.0855.1355.13شراء
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0055.150.15%0.0855.1555.15شراء
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0055.210.15%0.0855.2155.21شراء
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0055.300.14%0.0855.3055.30شراء
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0055.380.14%0.0855.3855.38شراء
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0055.500.14%0.0855.5055.50شراء
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0055.670.14%0.0855.6755.67شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر