عقود خام النفط الخفيف الآجلة
NYMEX
US Flag
CL1!

CL1!
عقود خام النفط الخفيف الآجلة
US Flag
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0054.870.73%0.4055.6754.26بيع
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0054.810.72%0.3955.6254.22بيع
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0054.420.61%0.3355.2453.88بيع
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0053.990.52%0.2854.8253.49بيع
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0053.560.43%0.2354.3453.10بيع
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.190.38%0.2054.0252.76بيع
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0052.900.32%0.1753.6952.52بيع
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0052.650.29%0.1553.3052.30بيع
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.410.25%0.1353.2052.10بيع
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.200.25%0.1353.0051.89بيع
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.000.25%0.1352.3651.73بيع
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0051.800.23%0.1251.9751.57بيع
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.640.23%0.1251.9751.64بيع
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0051.500.21%0.1151.5051.27بيع
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.390.21%0.1151.3951.39بيع
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.290.20%0.1052.0351.08بيع
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.160.20%0.1051.2351.11بيع
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.040.18%0.0951.0451.04بيع
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0050.940.16%0.0850.9450.94بيع
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.860.14%0.0750.8650.86بيع
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.810.14%0.0750.8150.81بيع
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.780.16%0.0851.1950.72بيع
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.710.14%0.0750.7150.71بيع
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.660.12%0.0650.6650.66بيع
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.630.08%0.0450.6350.63بيع
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.620.06%0.0350.6250.62بيع
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.620.04%0.0250.6250.62بيع
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.640.04%0.0251.2950.57بيع
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.610.04%0.0250.6150.61بيع
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.590.00%0.0050.5950.59بيع
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.59-0.02%-0.0150.5950.59بيع قوي
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.60-0.04%-0.0250.6050.60بيع قوي
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.62-0.06%-0.0350.6250.62بيع قوي
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.66-0.06%-0.0350.6950.66بيع
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.67-0.04%-0.0250.6750.67بيع قوي
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.70-0.04%-0.0250.7050.70بيع قوي
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.76-0.04%-0.0250.7650.76بيع
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.84-0.06%-0.0350.8450.84بيع
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.94-0.08%-0.0450.9450.94بيع
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.05-0.10%-0.0551.7350.98بيع
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.09-0.12%-0.0651.0951.09بيع
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.14-0.14%-0.0751.1451.14بيع
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.20-0.16%-0.0851.2051.20بيع
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.27-0.18%-0.0951.2751.27بيع
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.35-0.19%-0.1051.3551.35بيع
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.43-0.19%-0.1051.4351.43بيع
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.50-0.17%-0.0951.5051.50بيع
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.60-0.15%-0.0851.6051.60بيع
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.71-0.17%-0.0951.7151.71بيع
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.83-0.17%-0.0951.8351.83بيع
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.96-0.19%-0.1051.9651.96بيع
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.09-0.19%-0.1052.4552.09بيع
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.18-0.19%-0.1052.1852.18بيع
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0052.31-0.19%-0.1052.3152.31بيع
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.32-0.19%-0.1052.3252.32بيع
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.41-0.19%-0.1052.4152.41بيع
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.39-0.19%-0.1052.3952.39بيع
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.52-0.19%-0.1052.5252.52بيع
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.64-0.21%-0.1152.6452.64بيع
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.74-0.21%-0.1152.7452.74بيع
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.79-0.21%-0.1152.7952.79بيع
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.91-0.21%-0.1152.9152.91بيع
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.11-0.21%-0.1153.1153.11بيع
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.17-0.21%-0.1153.1753.17بيع
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.09-0.21%-0.1153.0953.09بيع
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.18-0.21%-0.1153.1853.18بيع
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.18-0.21%-0.1153.1853.18بيع
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.30-0.21%-0.1153.3053.30بيع
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.32-0.21%-0.1153.3253.32بيع
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.42-0.21%-0.1153.4253.42بيع
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.49-0.21%-0.1153.4953.49بيع
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.59-0.20%-0.1153.5953.59بيع
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.59-0.20%-0.1153.5953.59بيع
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.69-0.20%-0.1153.6953.69بيع
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.80-0.20%-0.1153.8053.80شراء
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.88-0.20%-0.1153.8853.88شراء
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.92-0.20%-0.1153.9253.92شراء
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.93-0.20%-0.1153.9353.93شراء
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.96-0.20%-0.1153.9653.96شراء
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.98-0.20%-0.1153.9853.98شراء
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0054.01-0.20%-0.1154.0154.01شراء
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.98-0.20%-0.1153.9853.98شراء
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.00-0.20%-0.1154.0054.00شراء
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.03-0.20%-0.1154.0354.03شراء
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.08-0.20%-0.1154.0854.08شراء
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.12-0.20%-0.1154.1254.12شراء
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.18-0.20%-0.1154.1854.18شراء
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.23-0.20%-0.1154.2354.23شراء
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.19-0.20%-0.1154.1954.19شراء
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.17-0.20%-0.1154.1754.17شراء
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.23-0.20%-0.1154.2354.23شراء
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.25-0.20%-0.1154.2554.25شراء
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.26-0.20%-0.1154.2654.26شراء
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.21-0.20%-0.1154.2154.21شراء
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.26-0.20%-0.1154.2654.26شراء
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.27-0.20%-0.1154.2754.27شراء
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.27-0.20%-0.1154.2754.27شراء
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.29-0.20%-0.1154.2954.29شراء
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.34-0.20%-0.1154.3454.34شراء
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.30-0.20%-0.1154.3054.30شراء
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.23-0.20%-0.1154.2354.23شراء
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.24-0.20%-0.1154.2454.24شراء
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.24-0.20%-0.1154.2454.24شراء
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.24-0.20%-0.1154.2454.24شراء
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.24-0.20%-0.1154.2454.24شراء
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.24-0.20%-0.1154.2454.24شراء
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.24-0.20%-0.1154.2454.24شراء
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.24-0.20%-0.1154.2454.24شراء
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.25-0.20%-0.1154.2554.25شراء
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.25-0.20%-0.1154.2554.25شراء
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.25-0.20%-0.1154.2554.25شراء
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.30-0.20%-0.1154.3054.30شراء
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.30-0.20%-0.1154.3054.30شراء
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.30-0.20%-0.1154.3054.30شراء
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.30-0.20%-0.1154.3054.30شراء
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.30-0.20%-0.1154.3054.30شراء
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.30-0.20%-0.1154.3054.30شراء
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.30-0.20%-0.1154.3054.30شراء
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.30-0.20%-0.1154.3054.30شراء
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.30-0.20%-0.1154.3054.30شراء
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.30-0.20%-0.1154.3054.30شراء
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.30-0.20%-0.1154.3054.30شراء
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.30-0.20%-0.1154.3054.30شراء
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.30-0.20%-0.1154.3054.30شراء
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.30-0.20%-0.1154.3054.30شراء
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.30-0.20%-0.1154.3054.30شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج