عقود خام النفط الخفيف الآجلة
NYMEX
CL1!

CL1!
عقود خام النفط الخفيف الآجلة
NYMEX
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75شراء
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0057.86-5.64%-3.4661.2957.33بيع قوي
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0057.94-5.65%-3.4761.3557.42بيع قوي
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0057.96-5.57%-3.4261.3257.44بيع قوي
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0057.88-5.55%-3.4061.0757.37بيع قوي
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0057.67-5.57%-3.4060.9857.23بيع قوي
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0057.55-5.47%-3.3360.7557.02بيع قوي
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0057.34-5.27%-3.1960.3756.96بيع قوي
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0057.08-5.26%-3.1760.0456.57بيع قوي
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0056.80-5.21%-3.1259.7156.45بيع قوي
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0056.54-5.15%-3.0757.3856.17بيع
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0056.00-5.77%-3.4359.0056.00بيع
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0056.04-5.00%-2.9558.8455.53بيع قوي
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0055.70-5.24%-3.0858.2055.51بيع قوي
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0055.31-5.39%-3.1555.8055.14بيع قوي
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0055.30-4.93%-2.8755.3054.83بيع قوي
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0057.90-2.23%-1.3257.9057.90بيع
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0057.65-2.19%-1.2957.6557.65بيع
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0054.72-4.50%-2.5857.2254.26بيع قوي
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0057.13-2.07%-1.2157.1357.13بيع
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0056.85-2.03%-1.1856.8556.85بيع
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0056.59-1.99%-1.1556.5956.59بيع
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0056.35-1.95%-1.1256.3556.35بيع
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0056.12-1.92%-1.1056.1256.12بيع
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0053.61-4.17%-2.3355.5853.51بيع قوي
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0055.71-1.83%-1.0455.7155.71بيع
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0055.50-1.82%-1.0355.5055.50بيع
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0055.31-1.78%-1.0055.3155.31بيع
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0055.14-1.75%-0.9855.1455.14بيع
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.02-1.68%-0.9455.0255.02بيع
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0052.95-3.22%-1.7654.7752.69بيع قوي
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0054.74-1.55%-0.8654.7454.74بيع
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0054.56-1.53%-0.8554.5654.56بيع
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0054.41-1.50%-0.8354.4154.41بيع
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0054.250.00%0.0054.2554.25بيع قوي
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.10-1.48%-0.8154.1054.10بيع
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.01-1.41%-0.7754.0154.01بيع
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.87-1.37%-0.7553.8753.87بيع
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.77-1.36%-0.7453.7753.77بيع
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.68-1.34%-0.7353.6853.68بيع
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.60-1.33%-0.7253.6053.60بيع
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.58-1.25%-0.6853.5853.58بيع
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0052.10-2.62%-1.4053.2152.07بيع قوي
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.52-1.07%-0.5853.5253.52بيع
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.43-1.09%-0.5953.4353.43بيع
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.36-1.08%-0.5853.3653.36بيع
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.29-1.06%-0.5753.2953.29بيع
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.22-1.08%-0.5853.2253.22بيع
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.21-1.06%-0.5753.2153.21بيع
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.16-1.04%-0.5653.1653.16بيع
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.12-1.04%-0.5653.1253.12بيع
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.10-1.03%-0.5553.1053.10بيع
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.09-1.01%-0.5453.0953.09بيع
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.08-0.99%-0.5353.0853.08بيع
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.22-0.99%-0.5353.2253.22بيع
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.26-0.86%-0.4653.2653.26بيع
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.20-0.86%-0.4653.2053.20بيع
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.15-0.86%-0.4653.1553.15بيع
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.15-0.86%-0.4653.1553.15بيع
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.090.00%0.0053.0953.09بيع قوي
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.11-0.86%-0.4653.1153.11بيع
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.13-0.86%-0.4653.1353.13بيع
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.13-0.86%-0.4653.1353.13بيع
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.11-0.86%-0.4653.1153.11بيع
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.13-0.86%-0.4653.1353.13بيع
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.19-0.86%-0.4653.1953.19بيع
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.23-0.86%-0.4653.2353.23بيع
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.11-0.86%-0.4653.1153.11بيع
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.14-0.86%-0.4653.1453.14بيع
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.13-0.86%-0.4653.1353.13بيع
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.15-0.86%-0.4653.1553.15بيع
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.14-0.86%-0.4653.1453.14بيع
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.12-0.86%-0.4653.1253.12بيع
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.15-0.86%-0.4653.1553.15بيع
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.18-0.86%-0.4653.1853.18بيع
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.17-0.86%-0.4653.1753.17بيع
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.17-0.86%-0.4653.1753.17بيع
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.25-0.86%-0.4653.2553.25بيع
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.25-0.86%-0.4653.2553.25بيع
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.19-0.86%-0.4653.1953.19بيع
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.23-0.86%-0.4653.2353.23بيع
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.20-0.86%-0.4653.2053.20بيع
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.24-0.86%-0.4653.2453.24بيع
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.24-0.86%-0.4653.2453.24بيع
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.22-0.86%-0.4653.2253.22بيع
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.28-0.86%-0.4653.2853.28بيع
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.27-0.86%-0.4653.2753.27بيع
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.28-0.86%-0.4653.2853.28بيع
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.30-0.86%-0.4653.3053.30بيع
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.35-0.85%-0.4653.3553.35بيع
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.33-0.86%-0.4653.3353.33بيع
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.31-0.86%-0.4653.3153.31بيع
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.34-0.86%-0.4653.3453.34بيع
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.33-0.86%-0.4653.3353.33بيع
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.35-0.85%-0.4653.3553.35بيع
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.35-0.85%-0.4653.3553.35بيع قوي
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.33-0.86%-0.4653.3353.33بيع قوي
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.38-0.85%-0.4653.3853.38بيع قوي
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.39-0.85%-0.4653.3953.39بيع قوي
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.40-0.85%-0.4653.4053.40بيع قوي
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.42-0.85%-0.4653.4253.42بيع قوي
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.47-0.85%-0.4653.4753.47بيع قوي
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.49-0.85%-0.4653.4953.49بيع قوي
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.41-0.85%-0.4653.4153.41بيع قوي
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.42-0.85%-0.4653.4253.42بيع قوي
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج