عقود Crude Oil Futures (Jan 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 60.38 | −2.60% | −1.61 | 61.18 | 59.38 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 60.08 | −2.55% | −1.57 | 60.90 | 59.10 | بيع قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.75 | −2.46% | −1.51 | 60.53 | 58.80 | بيع قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 59.38 | −2.45% | −1.49 | 59.70 | 58.50 | بيع قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59.10 | −2.31% | −1.40 | 60.23 | 58.28 | بيع قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.89 | −2.18% | −1.31 | 58.89 | 58.10 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.72 | −2.10% | −1.26 | 58.87 | 58.03 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.59 | −2.06% | −1.23 | 59.18 | 57.82 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.67 | −5.94% | −3.77 | 63.13 | 58.79 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.56 | −5.80% | −3.67 | 62.72 | 58.55 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.24 | −2.12% | −1.26 | 58.24 | 57.76 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.58 | −1.48% | −0.88 | 58.58 | 58.58 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.46 | −5.39% | −3.39 | 59.46 | 59.46 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.31 | −1.93% | −1.15 | 58.39 | 57.51 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.42 | −5.17% | −3.24 | 59.47 | 59.41 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.40 | −5.05% | −3.16 | 59.40 | 59.35 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.38 | −4.95% | −3.09 | 59.50 | 59.09 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.39 | −4.84% | −3.02 | 59.39 | 59.39 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.36 | −1.80% | −1.07 | 58.36 | 58.34 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.38 | −1.85% | −1.10 | 58.80 | 57.70 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.46 | −4.50% | −2.80 | 59.46 | 58.44 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.46 | −4.39% | −2.73 | 59.46 | 59.46 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.47 | −4.30% | −2.67 | 59.47 | 59.47 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.50 | −4.19% | −2.60 | 59.50 | 59.50 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.56 | −4.09% | −2.54 | 59.56 | 59.56 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.63 | −1.66% | −0.99 | 58.63 | 58.37 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.64 | −3.91% | −2.43 | 59.64 | 59.64 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.67 | −3.80% | −2.36 | 59.67 | 59.67 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.72 | −3.71% | −2.30 | 59.72 | 59.72 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.78 | −3.61% | −2.24 | 59.78 | 59.78 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.83 | −3.55% | −2.20 | 59.83 | 59.83 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.05 | −1.42% | −0.85 | 59.11 | 58.62 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.93 | −3.40% | −2.11 | 59.93 | 59.93 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.98 | −3.29% | −2.04 | 59.98 | 59.98 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.00 | −3.23% | −2.00 | 60.00 | 60.00 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.06 | −3.13% | −1.94 | 60.06 | 60.06 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.13 | −3.05% | −1.89 | 61.00 | 60.13 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.17 | −3.00% | −1.86 | 60.17 | 60.17 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.18 | −2.94% | −1.82 | 60.18 | 60.18 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.22 | −2.86% | −1.77 | 60.22 | 60.22 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.26 | −2.79% | −1.73 | 60.26 | 60.26 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.32 | −2.71% | −1.68 | 60.32 | 60.32 | بيع قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.39 | −2.64% | −1.64 | 60.39 | 60.39 | بيع قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.85 | −0.98% | −0.59 | 59.85 | 59.75 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.43 | −2.49% | −1.54 | 60.43 | 60.43 | بيع قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.43 | −2.44% | −1.51 | 60.43 | 60.43 | بيع قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.50 | −2.37% | −1.47 | 60.50 | 60.50 | بيع قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.55 | −2.31% | −1.43 | 60.55 | 60.55 | بيع قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.60 | −2.24% | −1.39 | 60.60 | 60.60 | بيع قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.64 | −2.18% | −1.35 | 60.64 | 60.64 | بيع قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.64 | −2.11% | −1.31 | 60.64 | 60.64 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.66 | −2.07% | −1.28 | 60.66 | 60.66 | بيع قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.71 | −2.00% | −1.24 | 60.71 | 60.71 | بيع قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.78 | −1.94% | −1.20 | 60.78 | 60.78 | بيع قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.83 | −1.89% | −1.17 | 60.83 | 60.83 | بيع قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.87 | −1.82% | −1.13 | 60.87 | 60.39 | بيع قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.83 | −1.81% | −1.12 | 60.83 | 60.83 | بيع قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.83 | −1.78% | −1.10 | 60.83 | 60.83 | بيع قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.83 | −1.76% | −1.09 | 60.83 | 60.83 | بيع قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.85 | −1.73% | −1.07 | 60.85 | 60.85 | بيع قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.89 | −1.71% | −1.06 | 60.89 | 60.89 | بيع قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60.90 | −1.68% | −1.04 | 60.90 | 60.90 | بيع قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60.88 | −1.63% | −1.01 | 60.88 | 60.88 | بيع قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60.89 | −1.58% | −0.98 | 60.89 | 60.89 | بيع قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60.91 | −1.55% | −0.96 | 60.91 | 60.91 | بيع قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 60.95 | −1.50% | −0.93 | 60.95 | 60.95 | بيع قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.01 | −1.45% | −0.90 | 61.01 | 61.01 | بيع قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.05 | −1.41% | −0.87 | 61.05 | 60.74 | بيع قوي |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 60.98 | −1.39% | −0.86 | 60.98 | 60.98 | بيع قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60.95 | −1.39% | −0.86 | 60.95 | 60.95 | بيع قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60.94 | −1.38% | −0.85 | 60.94 | 60.94 | بيع قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60.95 | −1.36% | −0.84 | 60.95 | 60.95 | بيع قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60.98 | −1.36% | −0.84 | 60.98 | 60.98 | بيع قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.00 | −1.34% | −0.83 | 61.00 | 61.00 | بيع قوي |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.96 | −1.34% | −0.83 | 60.96 | 60.96 | بيع قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.98 | −1.33% | −0.82 | 60.98 | 60.98 | بيع قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.96 | −1.33% | −0.82 | 60.96 | 60.96 | بيع قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.98 | −1.31% | −0.81 | 60.98 | 60.98 | بيع قوي |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.98 | −1.31% | −0.81 | 60.98 | 60.98 | بيع قوي |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.99 | −1.29% | −0.80 | 60.99 | 60.27 | بيع قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.93 | −1.30% | −0.80 | 60.93 | 60.93 | بيع قوي |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.91 | −1.28% | −0.79 | 60.91 | 60.91 | بيع قوي |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.89 | −1.28% | −0.79 | 60.89 | 60.89 | بيع قوي |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.88 | −1.28% | −0.79 | 60.88 | 60.88 | بيع قوي |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.90 | −1.26% | −0.78 | 60.90 | 60.90 | بيع قوي |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.89 | −1.26% | −0.78 | 60.89 | 60.89 | بيع قوي |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.84 | −1.27% | −0.78 | 60.84 | 60.84 | بيع قوي |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.80 | −1.27% | −0.78 | 60.80 | 60.80 | بيع قوي |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.77 | −1.27% | −0.78 | 60.77 | 60.77 | بيع قوي |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.77 | −1.27% | −0.78 | 60.77 | 60.77 | بيع قوي |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.78 | −1.27% | −0.78 | 60.78 | 60.78 | بيع قوي |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.79 | −1.27% | −0.78 | 60.79 | 60.20 | بيع قوي |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.75 | −1.25% | −0.77 | 60.75 | 60.75 | بيع قوي |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.70 | −1.22% | −0.75 | 60.70 | 60.70 | بيع قوي |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.66 | −1.21% | −0.74 | 60.66 | 60.66 | بيع قوي |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.65 | −1.17% | −0.72 | 60.65 | 60.65 | بيع قوي |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.63 | −1.16% | −0.71 | 60.63 | 60.63 | بيع قوي |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.67 | −1.12% | −0.69 | 60.67 | 60.67 | بيع قوي |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.63 | −1.13% | −0.69 | 60.63 | 60.63 | بيع قوي |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.62 | −1.13% | −0.69 | 60.62 | 60.62 | بيع قوي |