عقود Crude Oil Futures (Feb 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 77.97 | −1.45% | −1.15 | 79.38 | 77.68 | بيع |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 77.55 | −1.34% | −1.05 | 78.86 | 77.26 | بيع |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.08 | −1.28% | −1.00 | 78.34 | 76.81 | بيع |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.55 | −1.25% | −0.97 | 77.73 | 76.32 | بيع |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.04 | −1.20% | −0.92 | 77.17 | 75.78 | بيع |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.53 | −1.18% | −0.90 | 76.59 | 75.31 | بيع |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.09 | −1.11% | −0.84 | 76.13 | 74.84 | بيع |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.60 | −1.11% | −0.84 | 75.57 | 74.49 | بيع |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.07 | −1.20% | −0.90 | 75.10 | 74.07 | بيع |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.65 | −1.15% | −0.86 | 74.63 | 73.62 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.27 | −1.09% | −0.81 | 73.40 | 73.27 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.08 | −0.80% | −0.59 | 73.72 | 73.08 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.63 | −0.91% | −0.67 | 73.46 | 72.36 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.19 | −0.97% | −0.71 | 72.19 | 71.99 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.51 | +0.58% | 0.42 | 72.51 | 72.51 | حيادية |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.80 | −0.49% | −0.35 | 71.90 | 71.80 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.36 | −0.64% | −0.46 | 71.38 | 71.36 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.52 | +0.55% | 0.39 | 71.52 | 71.52 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.73 | −0.69% | −0.49 | 71.38 | 70.43 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.88 | +0.51% | 0.36 | 70.88 | 70.88 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.56 | +0.51% | 0.36 | 70.56 | 70.56 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.24 | +0.49% | 0.34 | 70.39 | 70.11 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.95 | +0.47% | 0.33 | 69.95 | 69.95 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.99 | −0.63% | −0.44 | 69.52 | 68.80 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.14 | +0.45% | 0.31 | 69.14 | 69.14 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.86 | +0.42% | 0.29 | 68.86 | 68.86 | حيادية |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.61 | +0.41% | 0.28 | 68.61 | 68.61 | حيادية |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | حيادية |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.20 | +0.38% | 0.26 | 68.20 | 68.20 | حيادية |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.70 | −0.41% | −0.28 | 68.12 | 67.40 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.71 | +0.36% | 0.24 | 67.71 | 67.71 | حيادية |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.49 | +0.36% | 0.24 | 67.49 | 67.49 | حيادية |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.28 | +0.34% | 0.23 | 67.28 | 67.28 | حيادية |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.08 | +0.33% | 0.22 | 67.08 | 67.08 | حيادية |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.89 | +0.30% | 0.20 | 66.89 | 66.89 | حيادية |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.25 | −0.72% | −0.48 | 66.25 | 66.25 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.53 | +0.32% | 0.21 | 66.53 | 66.53 | حيادية |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.34 | +0.30% | 0.20 | 66.34 | 66.34 | حيادية |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.19 | +0.30% | 0.20 | 66.19 | 66.19 | حيادية |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.06 | +0.29% | 0.19 | 66.06 | 66.06 | حيادية |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.90 | +0.26% | 0.17 | 65.90 | 65.90 | حيادية |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.76 | +0.23% | 0.15 | 65.80 | 65.76 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.56 | +0.21% | 0.14 | 65.56 | 65.56 | حيادية |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.43 | +0.23% | 0.15 | 65.43 | 65.43 | حيادية |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.29 | +0.23% | 0.15 | 65.29 | 65.29 | حيادية |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.14 | +0.22% | 0.14 | 65.14 | 65.14 | حيادية |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.04 | +0.22% | 0.14 | 65.04 | 65.04 | حيادية |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.91 | +0.20% | 0.13 | 64.91 | 64.91 | حيادية |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.76 | +0.20% | 0.13 | 64.76 | 64.76 | حيادية |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.64 | +0.19% | 0.12 | 64.64 | 64.64 | حيادية |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.51 | +0.19% | 0.12 | 64.51 | 64.51 | حيادية |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.41 | +0.19% | 0.12 | 64.41 | 64.41 | حيادية |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.35 | +0.17% | 0.11 | 64.35 | 64.35 | حيادية |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.10 | +0.17% | 0.11 | 64.10 | 64.10 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.96 | +0.17% | 0.11 | 63.96 | 63.96 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.88 | +0.17% | 0.11 | 63.88 | 63.88 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.75 | +0.16% | 0.10 | 63.75 | 63.75 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.69 | +0.16% | 0.10 | 63.69 | 63.69 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.62 | +0.16% | 0.10 | 63.62 | 63.62 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.51 | +0.16% | 0.10 | 63.51 | 63.51 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.42 | +0.16% | 0.10 | 63.42 | 63.42 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.35 | +0.16% | 0.10 | 63.35 | 63.35 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.32 | +0.14% | 0.09 | 63.32 | 63.32 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.28 | +0.14% | 0.09 | 63.28 | 63.28 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.24 | +0.13% | 0.08 | 63.55 | 63.24 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.20 | +0.13% | 0.08 | 63.20 | 63.20 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.10 | +0.13% | 0.08 | 63.10 | 63.10 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.00 | +0.13% | 0.08 | 63.00 | 63.00 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.90 | +0.13% | 0.08 | 62.90 | 62.90 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.87 | +0.13% | 0.08 | 62.87 | 62.87 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.79 | +0.13% | 0.08 | 62.79 | 62.79 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.81 | +0.13% | 0.08 | 62.81 | 62.81 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.75 | +0.13% | 0.08 | 62.75 | 62.75 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.76 | +0.13% | 0.08 | 62.76 | 62.76 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.71 | +0.13% | 0.08 | 62.71 | 62.71 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.70 | +0.13% | 0.08 | 62.70 | 62.70 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.60 | +0.13% | 0.08 | 62.60 | 62.60 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.59 | +0.13% | 0.08 | 62.59 | 62.59 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.51 | +0.13% | 0.08 | 62.51 | 62.51 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.50 | +0.13% | 0.08 | 62.50 | 62.50 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.48 | +0.13% | 0.08 | 62.48 | 62.48 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.41 | +0.13% | 0.08 | 62.41 | 62.41 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.21 | +0.13% | 0.08 | 62.21 | 62.21 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.35 | +0.13% | 0.08 | 62.35 | 62.35 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.33 | +0.13% | 0.08 | 62.33 | 62.33 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.25 | +0.13% | 0.08 | 62.25 | 62.25 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.25 | +0.13% | 0.08 | 62.25 | 62.25 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.24 | +0.13% | 0.08 | 62.24 | 62.24 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.10 | +0.13% | 0.08 | 62.10 | 62.10 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.07 | +0.13% | 0.08 | 62.07 | 62.07 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.03 | +0.13% | 0.08 | 62.03 | 62.03 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.01 | +0.13% | 0.08 | 62.01 | 62.01 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.00 | +0.13% | 0.08 | 62.00 | 62.00 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.94 | +0.13% | 0.08 | 61.94 | 61.94 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.87 | +0.13% | 0.08 | 61.87 | 61.87 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.97 | +0.13% | 0.08 | 61.97 | 61.97 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.99 | +0.13% | 0.08 | 61.99 | 61.99 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.98 | +0.13% | 0.08 | 61.98 | 61.98 | بيع |