العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.83 | −1.08% | −0.63 | 58.94 | 57.75 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.65 | −1.11% | −0.65 | 58.76 | 57.58 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.51 | −1.12% | −0.65 | 58.59 | 57.45 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.39 | −1.17% | −0.68 | 58.45 | 57.37 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.37 | −1.15% | −0.67 | 58.35 | 57.37 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.47 | −1.03% | −0.60 | 58.43 | 57.40 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.58 | −0.90% | −0.52 | 57.97 | 57.56 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.58 | −0.91% | −0.53 | 58.38 | 57.58 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.57 | −0.88% | −0.51 | 58.27 | 57.57 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.53 | −0.86% | −0.50 | 58.35 | 57.53 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.62 | −0.71% | −0.41 | 57.66 | 57.61 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.51 | −0.91% | −0.53 | 58.31 | 57.45 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.03 | +0.31% | +0.18 | 58.03 | 57.95 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.04 | +0.29% | +0.17 | 58.33 | 58.04 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.08 | +0.28% | +0.16 | 58.08 | 57.66 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.15 | +0.26% | +0.15 | 58.15 | 58.01 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.25 | +0.26% | +0.15 | 58.25 | 58.25 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.94 | −0.72% | −0.42 | 58.36 | 57.94 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.44 | +0.26% | +0.15 | 58.44 | 58.00 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.50 | +0.22% | +0.13 | 58.50 | 58.50 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.57 | +0.21% | +0.12 | 58.57 | 58.57 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.66 | +0.19% | +0.11 | 58.66 | 58.66 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.79 | +0.17% | +0.10 | 58.79 | 58.79 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.51 | −0.68% | −0.40 | 59.08 | 58.51 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.99 | +0.15% | +0.09 | 58.99 | 58.60 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.07 | +0.15% | +0.09 | 59.07 | 59.07 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.17 | +0.14% | +0.08 | 59.17 | 59.17 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.29 | +0.15% | +0.09 | 59.29 | 59.29 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.42 | +0.13% | +0.08 | 59.42 | 59.42 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.54 | +0.12% | +0.07 | 59.54 | 59.54 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.62 | +0.12% | +0.07 | 59.62 | 59.62 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.70 | +0.10% | +0.06 | 59.70 | 59.70 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.82 | +0.10% | +0.06 | 59.82 | 59.82 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.95 | +0.12% | +0.07 | 59.95 | 59.95 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.10 | +0.13% | +0.08 | 60.10 | 60.10 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.95 | −0.45% | −0.27 | 60.35 | 59.94 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.29 | +0.13% | +0.08 | 60.29 | 60.29 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.37 | +0.17% | +0.10 | 60.37 | 60.37 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.46 | +0.17% | +0.10 | 60.46 | 60.46 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.56 | +0.17% | +0.10 | 60.56 | 60.56 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.68 | +0.18% | +0.11 | 60.68 | 60.68 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.79 | +0.16% | +0.10 | 60.79 | 60.79 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.85 | +0.15% | +0.09 | 60.85 | 60.85 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.93 | +0.16% | +0.10 | 60.93 | 60.93 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.00 | +0.16% | +0.10 | 61.00 | 61.00 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.08 | +0.16% | +0.10 | 61.08 | 61.08 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.18 | +0.16% | +0.10 | 61.18 | 61.18 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.28 | +0.16% | +0.10 | 61.47 | 61.28 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.33 | +0.16% | +0.10 | 61.33 | 61.33 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.40 | +0.16% | +0.10 | 61.40 | 61.40 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.47 | +0.18% | +0.11 | 61.47 | 61.47 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.53 | +0.18% | +0.11 | 61.53 | 61.53 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.59 | +0.18% | +0.11 | 61.59 | 61.59 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.68 | +0.18% | +0.11 | 61.68 | 61.68 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.71 | +0.18% | +0.11 | 61.71 | 61.71 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.84 | +0.19% | +0.12 | 61.84 | 61.84 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.92 | +0.19% | +0.12 | 61.92 | 61.92 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.97 | +0.21% | +0.13 | 61.97 | 61.97 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.05 | +0.21% | +0.13 | 62.05 | 62.05 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.06 | +0.21% | +0.13 | 62.06 | 62.06 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.09 | +0.23% | +0.14 | 62.09 | 62.09 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.13 | +0.23% | +0.14 | 62.13 | 62.13 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.16 | +0.23% | +0.14 | 62.16 | 62.16 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.22 | +0.23% | +0.14 | 62.22 | 62.22 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.28 | +0.24% | +0.15 | 62.28 | 62.28 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.30 | +0.24% | +0.15 | 62.30 | 62.30 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.34 | +0.24% | +0.15 | 62.34 | 62.34 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.38 | +0.24% | +0.15 | 62.38 | 62.38 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.40 | +0.26% | +0.16 | 62.40 | 62.40 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.47 | +0.26% | +0.16 | 62.47 | 62.47 | حياديه |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.43 | +0.26% | +0.16 | 62.43 | 62.43 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.48 | +0.26% | +0.16 | 62.48 | 62.48 | حياديه |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.51 | +0.26% | +0.16 | 62.51 | 62.51 | حياديه |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.55 | +0.26% | +0.16 | 62.55 | 62.55 | حياديه |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.56 | +0.26% | +0.16 | 62.56 | 62.56 | حياديه |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.56 | +0.26% | +0.16 | 62.56 | 62.56 | حياديه |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.58 | +0.26% | +0.16 | 62.58 | 62.58 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.60 | +0.26% | +0.16 | 62.60 | 62.60 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.58 | +0.26% | +0.16 | 62.58 | 62.58 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.55 | +0.26% | +0.16 | 62.55 | 62.55 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.51 | +0.26% | +0.16 | 62.51 | 62.51 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.47 | +0.26% | +0.16 | 62.47 | 62.47 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.44 | +0.26% | +0.16 | 62.44 | 62.44 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | شراء |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.40 | +0.26% | +0.16 | 62.40 | 62.40 | شراء |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.43 | +0.26% | +0.16 | 62.43 | 62.43 | شراء |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.47 | +0.26% | +0.16 | 62.47 | 62.47 | شراء |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.38 | +0.26% | +0.16 | 62.38 | 62.38 | شراء |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.31 | +0.26% | +0.16 | 62.31 | 62.31 | شراء |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.26 | +0.26% | +0.16 | 62.26 | 62.26 | شراء |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.24 | +0.26% | +0.16 | 62.24 | 62.24 | شراء |