عقود Crude Oil Futures (Mar 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 76.91 | −0.85% | −0.66 | 78.66 | 76.43 | بيع قوي |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 76.48 | −0.87% | −0.67 | 78.21 | 76.03 | بيع قوي |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.01 | −0.85% | −0.65 | 77.69 | 75.60 | بيع قوي |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 75.50 | −0.83% | −0.63 | 77.13 | 75.11 | بيع قوي |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.04 | −0.79% | −0.60 | 76.57 | 74.65 | بيع قوي |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 74.61 | −0.73% | −0.55 | 76.12 | 74.21 | بيع قوي |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.14 | −0.76% | −0.57 | 75.63 | 73.78 | بيع |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.79 | −0.66% | −0.49 | 75.18 | 73.41 | بيع قوي |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.30 | −0.77% | −0.57 | 74.75 | 72.99 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.07 | −0.56% | −0.41 | 74.04 | 72.69 | بيع قوي |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.52 | −0.82% | −0.60 | 73.75 | 72.52 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.31 | −0.65% | −0.47 | 73.63 | 71.99 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.73 | −0.97% | −0.70 | 71.97 | 71.73 | بيع قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.59 | −0.69% | −0.50 | 72.37 | 71.42 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.32 | −0.64% | −0.46 | 71.35 | 71.12 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.07 | −0.60% | −0.43 | 71.07 | 71.07 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.81 | −0.59% | −0.42 | 70.81 | 70.81 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.59 | −0.55% | −0.39 | 71.75 | 70.31 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.68 | −1.41% | −1.01 | 70.68 | 70.68 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.39 | −1.40% | −1.00 | 70.39 | 70.39 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.11 | −1.39% | −0.99 | 70.11 | 70.11 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.85 | −1.38% | −0.98 | 69.85 | 69.85 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.63 | −1.37% | −0.97 | 69.63 | 69.63 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.97 | −0.62% | −0.43 | 70.10 | 68.87 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.14 | −1.36% | −0.95 | 69.14 | 69.14 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.89 | −1.35% | −0.94 | 68.89 | 68.89 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.67 | −1.34% | −0.93 | 68.67 | 68.67 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.48 | −1.31% | −0.91 | 68.48 | 68.48 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.30 | −1.31% | −0.91 | 68.30 | 68.30 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.81 | −0.46% | −0.31 | 68.79 | 67.62 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.89 | −1.29% | −0.89 | 67.89 | 67.89 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.69 | −1.27% | −0.87 | 67.69 | 67.69 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.49 | −1.27% | −0.87 | 67.49 | 67.49 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.31 | −1.28% | −0.87 | 67.31 | 67.31 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.15 | −1.24% | −0.84 | 67.15 | 67.15 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.01 | −1.24% | −0.84 | 67.01 | 67.01 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.82 | −1.24% | −0.84 | 66.82 | 66.82 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.66 | −1.23% | −0.83 | 66.66 | 66.66 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.51 | −1.23% | −0.83 | 66.51 | 66.51 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.39 | −1.21% | −0.81 | 66.39 | 66.39 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.27 | −1.19% | −0.80 | 66.27 | 66.27 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.01 | −0.23% | −0.15 | 66.01 | 66.01 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.98 | −1.14% | −0.76 | 65.98 | 65.98 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.85 | −1.14% | −0.76 | 65.85 | 65.85 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.74 | −1.14% | −0.76 | 65.74 | 65.74 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.59 | −1.13% | −0.75 | 65.59 | 65.59 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.51 | −1.12% | −0.74 | 65.51 | 65.51 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.39 | −1.10% | −0.73 | 65.39 | 65.39 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.25 | −1.11% | −0.73 | 65.25 | 65.25 | حيادية |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.13 | −1.09% | −0.72 | 65.13 | 65.13 | حيادية |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.03 | −1.10% | −0.72 | 65.03 | 65.03 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.92 | −1.08% | −0.71 | 64.92 | 64.92 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.87 | −1.08% | −0.71 | 64.87 | 64.87 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.00 | +0.36% | 0.23 | 65.00 | 65.00 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.61 | −1.07% | −0.70 | 64.61 | 64.61 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.49 | −1.07% | −0.70 | 64.49 | 64.49 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.43 | −1.07% | −0.70 | 64.43 | 64.43 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.31 | −1.08% | −0.70 | 64.31 | 64.31 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.26 | −1.08% | −0.70 | 64.26 | 64.26 | حيادية |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.21 | −1.08% | −0.70 | 64.21 | 64.21 | حيادية |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.09 | −1.07% | −0.69 | 64.09 | 64.09 | حيادية |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.00 | −1.07% | −0.69 | 64.00 | 64.00 | حيادية |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.93 | −1.07% | −0.69 | 63.93 | 63.93 | حيادية |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.89 | −1.07% | −0.69 | 63.89 | 63.89 | حيادية |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.85 | −1.07% | −0.69 | 63.85 | 63.85 | حيادية |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.91 | +0.16% | 0.10 | 63.91 | 63.91 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.77 | −1.07% | −0.69 | 63.77 | 63.77 | حيادية |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.69 | −1.06% | −0.68 | 63.69 | 63.69 | حيادية |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.59 | −1.06% | −0.68 | 63.59 | 63.59 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.50 | −1.04% | −0.67 | 63.50 | 63.50 | حيادية |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.48 | −1.04% | −0.67 | 63.48 | 63.48 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.40 | −1.05% | −0.67 | 63.40 | 63.40 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.41 | −1.03% | −0.66 | 63.41 | 63.41 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.33 | −1.03% | −0.66 | 63.33 | 63.33 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.34 | −1.02% | −0.65 | 63.34 | 63.34 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.27 | −1.02% | −0.65 | 63.27 | 63.27 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.25 | −1.00% | −0.64 | 63.25 | 63.25 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.13 | −1.00% | −0.64 | 63.65 | 63.13 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.14 | −1.00% | −0.64 | 63.14 | 63.14 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.08 | −1.00% | −0.64 | 63.08 | 63.08 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.10 | −1.00% | −0.64 | 63.10 | 63.10 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.10 | −1.00% | −0.64 | 63.10 | 63.10 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.05 | −1.00% | −0.64 | 63.05 | 63.05 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.87 | −1.01% | −0.64 | 62.87 | 62.87 | حيادية |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.01 | −1.01% | −0.64 | 63.01 | 63.01 | حيادية |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.98 | −1.01% | −0.64 | 62.98 | 62.98 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.90 | −1.01% | −0.64 | 62.90 | 62.90 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.90 | −1.01% | −0.64 | 62.90 | 62.90 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.88 | −1.01% | −0.64 | 62.88 | 62.88 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.74 | −1.01% | −0.64 | 62.74 | 62.74 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.71 | −1.01% | −0.64 | 62.71 | 62.71 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.67 | −1.01% | −0.64 | 62.67 | 62.67 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.65 | −1.01% | −0.64 | 62.65 | 62.65 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.64 | −1.01% | −0.64 | 62.64 | 62.64 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.58 | −1.01% | −0.64 | 62.58 | 62.58 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.51 | −1.01% | −0.64 | 62.51 | 62.51 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.61 | −1.01% | −0.64 | 62.61 | 62.61 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.63 | −1.01% | −0.64 | 62.63 | 62.63 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.62 | −1.01% | −0.64 | 62.62 | 62.62 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.56 | −1.01% | −0.64 | 62.56 | 62.56 | بيع |