عقود Crude Oil Futures (Mar 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.77 | −1.35% | −0.97 | 71.72 | 70.13 | بيع |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.37 | −1.32% | −0.94 | 71.29 | 69.76 | بيع |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.02 | −1.30% | −0.92 | 70.91 | 69.44 | بيع |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.73 | −1.27% | −0.90 | 70.58 | 69.23 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.50 | −1.25% | −0.88 | 70.33 | 69.02 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.30 | −1.23% | −0.86 | 70.02 | 68.84 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.11 | −1.19% | −0.83 | 69.85 | 68.61 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.90 | −1.18% | −0.82 | 69.62 | 68.46 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.67 | −1.18% | −0.82 | 69.36 | 68.37 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.46 | −1.14% | −0.79 | 69.16 | 68.00 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.26 | −1.14% | −0.79 | 68.93 | 67.90 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.09 | −1.15% | −0.79 | 68.09 | 68.09 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.92 | −1.16% | −0.80 | 68.57 | 67.53 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.72 | −1.17% | −0.80 | 67.95 | 67.72 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.53 | −1.17% | −0.80 | 67.57 | 67.47 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.36 | −1.17% | −0.80 | 67.36 | 67.36 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.21 | −1.15% | −0.78 | 67.21 | 67.21 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.08 | −1.15% | −0.78 | 67.08 | 67.08 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.96 | −1.15% | −0.78 | 67.50 | 66.71 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.80 | −1.15% | −0.78 | 66.80 | 66.80 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.66 | −1.16% | −0.78 | 66.66 | 66.66 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.55 | −1.16% | −0.78 | 66.55 | 66.55 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.46 | −1.16% | −0.78 | 66.46 | 66.46 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.37 | −1.18% | −0.79 | 66.37 | 66.37 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.27 | −1.16% | −0.78 | 66.85 | 66.10 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.13 | −1.15% | −0.77 | 66.13 | 66.13 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.02 | −1.17% | −0.78 | 66.02 | 66.02 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.92 | −1.18% | −0.79 | 65.92 | 65.92 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.82 | −1.20% | −0.80 | 65.82 | 65.82 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.77 | −1.20% | −0.80 | 65.77 | 65.77 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.70 | −1.17% | −0.78 | 66.10 | 65.67 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.58 | −1.18% | −0.78 | 65.58 | 65.58 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.49 | −1.19% | −0.79 | 65.49 | 65.49 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.43 | −1.19% | −0.79 | 65.43 | 65.43 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.37 | −1.19% | −0.79 | 65.37 | 65.37 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.34 | −1.18% | −0.78 | 65.34 | 65.34 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.31 | −1.17% | −0.77 | 65.92 | 65.25 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.23 | −1.17% | −0.77 | 65.23 | 65.23 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.18 | −1.17% | −0.77 | 65.18 | 65.18 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.11 | −1.17% | −0.77 | 65.11 | 65.11 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.05 | −1.17% | −0.77 | 65.05 | 65.05 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.99 | −1.17% | −0.77 | 64.99 | 64.99 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.98 | −1.17% | −0.77 | 64.98 | 64.98 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.91 | −1.17% | −0.77 | 64.91 | 64.91 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.88 | −1.17% | −0.77 | 64.88 | 64.88 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.81 | −1.17% | −0.77 | 64.81 | 64.81 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.77 | −1.16% | −0.76 | 64.77 | 64.77 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.73 | −1.16% | −0.76 | 64.73 | 64.73 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.70 | −1.16% | −0.76 | 64.77 | 64.65 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.62 | −1.16% | −0.76 | 64.62 | 64.62 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.59 | −1.16% | −0.76 | 64.59 | 64.59 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.55 | −1.18% | −0.77 | 64.55 | 64.55 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.50 | −1.18% | −0.77 | 64.50 | 64.50 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.48 | −1.18% | −0.77 | 64.48 | 64.48 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.45 | −1.18% | −0.77 | 64.45 | 64.45 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.40 | −1.18% | −0.77 | 64.40 | 64.40 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.39 | −1.17% | −0.76 | 64.39 | 64.39 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.35 | −1.17% | −0.76 | 64.35 | 64.35 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.32 | −1.15% | −0.75 | 64.32 | 64.32 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.28 | −1.15% | −0.75 | 64.28 | 64.28 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.27 | −1.14% | −0.74 | 64.27 | 64.27 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.22 | −1.14% | −0.74 | 64.22 | 64.22 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.17 | −1.14% | −0.74 | 64.17 | 64.17 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.16 | −1.14% | −0.74 | 64.16 | 64.16 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.11 | −1.14% | −0.74 | 64.11 | 64.11 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.08 | −1.14% | −0.74 | 64.08 | 64.08 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.04 | −1.14% | −0.74 | 64.04 | 64.04 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.96 | −1.14% | −0.74 | 63.96 | 63.96 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.91 | −1.14% | −0.74 | 63.91 | 63.91 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.88 | −1.15% | −0.74 | 63.88 | 63.88 | بيع قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.86 | −1.15% | −0.74 | 63.86 | 63.86 | بيع قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.86 | −1.15% | −0.74 | 63.86 | 63.86 | بيع قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.89 | −1.14% | −0.74 | 63.89 | 63.89 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.79 | −1.15% | −0.74 | 63.79 | 63.79 | بيع قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.73 | −1.15% | −0.74 | 63.73 | 63.73 | بيع قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.68 | −1.15% | −0.74 | 63.68 | 63.68 | بيع قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.68 | −1.15% | −0.74 | 63.68 | 63.68 | بيع قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.68 | −1.15% | −0.74 | 63.68 | 63.68 | بيع قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.70 | −1.15% | −0.74 | 63.70 | 63.70 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.66 | −1.15% | −0.74 | 63.66 | 63.66 | بيع قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.66 | −1.15% | −0.74 | 63.66 | 63.66 | بيع قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.64 | −1.15% | −0.74 | 63.64 | 63.64 | بيع قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.64 | −1.15% | −0.74 | 63.64 | 63.64 | بيع قوي |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.64 | −1.15% | −0.74 | 63.64 | 63.64 | بيع قوي |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.60 | −1.15% | −0.74 | 63.60 | 63.60 | بيع قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.66 | −1.15% | −0.74 | 63.66 | 63.66 | بيع قوي |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.62 | −1.15% | −0.74 | 63.62 | 63.62 | بيع قوي |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.62 | −1.15% | −0.74 | 63.62 | 63.62 | بيع قوي |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.60 | −1.15% | −0.74 | 63.60 | 63.60 | بيع قوي |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.56 | −1.15% | −0.74 | 63.56 | 63.56 | بيع قوي |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.50 | −1.15% | −0.74 | 63.50 | 63.50 | بيع قوي |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.59 | −1.15% | −0.74 | 63.59 | 63.59 | بيع قوي |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.62 | −1.15% | −0.74 | 63.62 | 63.62 | بيع قوي |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.64 | −1.15% | −0.74 | 63.64 | 63.64 | بيع قوي |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.58 | −1.15% | −0.74 | 63.58 | 63.58 | بيع قوي |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.56 | −1.15% | −0.74 | 63.56 | 63.56 | بيع قوي |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.47 | −1.15% | −0.74 | 63.47 | 63.47 | بيع قوي |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.44 | −1.15% | −0.74 | 63.44 | 63.44 | بيع قوي |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.42 | −1.15% | −0.74 | 63.42 | 63.42 | بيع قوي |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.43 | −1.15% | −0.74 | 63.43 | 63.43 | بيع قوي |