عقود Crude Oil Futures (Apr 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.21 | −0.48% | −0.31 | 64.67 | 63.83 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.84 | −0.50% | −0.32 | 64.32 | 63.50 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.46 | −0.56% | −0.36 | 63.97 | 63.17 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.21 | −0.61% | −0.39 | 63.74 | 62.99 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.11 | −0.50% | −0.32 | 63.44 | 62.88 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.92 | −0.65% | −0.41 | 63.41 | 62.79 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.82 | −0.70% | −0.44 | 63.23 | 62.71 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.89 | −0.51% | −0.32 | 63.25 | 62.74 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.69 | −0.76% | −0.48 | 63.28 | 62.65 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.64 | −0.73% | −0.46 | 63.04 | 62.64 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.67 | −0.56% | −0.35 | 62.85 | 62.53 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.50 | −0.71% | −0.45 | 62.89 | 62.50 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.58 | −0.49% | −0.31 | 62.60 | 62.58 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.58 | −0.46% | −0.29 | 62.66 | 62.58 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.33 | −0.83% | −0.52 | 62.94 | 62.32 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.49 | −0.48% | −0.30 | 62.49 | 62.49 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.43 | −0.49% | −0.31 | 62.51 | 62.42 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.71 | +1.08% | +0.67 | 62.71 | 62.71 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.72 | +1.05% | +0.65 | 62.72 | 62.72 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.77 | +1.01% | +0.63 | 62.77 | 62.77 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.37 | −0.70% | −0.44 | 62.75 | 62.37 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.79 | +0.95% | +0.59 | 62.79 | 62.79 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.80 | +0.93% | +0.58 | 62.80 | 62.80 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.84 | +0.90% | +0.56 | 62.84 | 62.84 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.88 | +0.87% | +0.54 | 62.88 | 62.88 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.93 | +0.83% | +0.52 | 62.93 | 62.93 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.49 | −0.81% | −0.51 | 62.99 | 62.49 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.01 | +0.78% | +0.49 | 63.01 | 63.01 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.01 | +0.75% | +0.47 | 63.01 | 63.01 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.03 | +0.74% | +0.46 | 63.03 | 63.03 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.06 | +0.72% | +0.45 | 63.06 | 63.06 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.12 | +0.69% | +0.43 | 63.12 | 63.12 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.17 | +0.67% | +0.42 | 63.17 | 63.17 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.17 | +0.65% | +0.41 | 63.17 | 63.17 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.19 | +0.62% | +0.39 | 63.19 | 63.19 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.23 | +0.60% | +0.38 | 63.23 | 63.23 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.27 | +0.57% | +0.36 | 63.27 | 63.27 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.33 | +0.56% | +0.35 | 63.33 | 63.33 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.97 | −0.63% | −0.40 | 63.46 | 62.97 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.36 | +0.49% | +0.31 | 63.36 | 63.36 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.38 | +0.49% | +0.31 | 63.38 | 63.38 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.41 | +0.48% | +0.30 | 63.41 | 63.41 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.44 | +0.46% | +0.29 | 63.44 | 63.44 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.42 | +0.43% | +0.27 | 63.42 | 63.42 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.50 | +0.41% | +0.26 | 63.50 | 63.50 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.53 | +0.40% | +0.25 | 63.53 | 63.53 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.53 | +0.38% | +0.24 | 63.53 | 63.53 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.55 | +0.36% | +0.23 | 63.55 | 63.55 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.57 | +0.35% | +0.22 | 63.57 | 63.57 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.61 | +0.33% | +0.21 | 63.61 | 63.61 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.52 | −0.22% | −0.14 | 63.52 | 63.34 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.65 | +0.30% | +0.19 | 63.65 | 63.65 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.63 | +0.28% | +0.18 | 63.63 | 63.63 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.63 | +0.27% | +0.17 | 63.63 | 63.63 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.65 | +0.24% | +0.15 | 63.65 | 63.65 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.68 | +0.22% | +0.14 | 63.68 | 63.68 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.66 | +0.20% | +0.13 | 63.66 | 63.66 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.63 | +0.19% | +0.12 | 63.63 | 63.63 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.67 | +0.19% | +0.12 | 63.67 | 63.67 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.68 | +0.17% | +0.11 | 63.68 | 63.68 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.71 | +0.16% | +0.10 | 63.71 | 63.71 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.73 | +0.14% | +0.09 | 63.73 | 63.73 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.63 | +0.13% | +0.08 | 63.63 | 63.63 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.61 | +0.11% | +0.07 | 63.61 | 63.61 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.63 | +0.09% | +0.06 | 63.63 | 63.63 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.64 | +0.09% | +0.06 | 63.64 | 63.64 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.66 | +0.08% | +0.05 | 63.66 | 63.66 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.67 | +0.08% | +0.05 | 63.67 | 63.67 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.63 | +0.06% | +0.04 | 63.63 | 63.63 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.68 | +0.06% | +0.04 | 63.68 | 63.68 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.67 | +0.06% | +0.04 | 63.67 | 63.67 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.63 | +0.05% | +0.03 | 63.63 | 63.63 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.64 | +0.05% | +0.03 | 63.86 | 63.64 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.58 | +0.03% | +0.02 | 63.58 | 63.58 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.55 | +0.02% | +0.01 | 63.55 | 63.55 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.54 | −0.02% | −0.01 | 63.54 | 63.54 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.53 | −0.03% | −0.02 | 63.53 | 63.53 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.51 | −0.05% | −0.03 | 63.51 | 63.51 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.47 | −0.05% | −0.03 | 63.47 | 63.47 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.43 | −0.05% | −0.03 | 63.43 | 63.43 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.44 | −0.05% | −0.03 | 63.44 | 63.44 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.43 | −0.05% | −0.03 | 63.43 | 63.43 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.39 | −0.05% | −0.03 | 63.39 | 63.39 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.39 | −0.05% | −0.03 | 63.39 | 63.39 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.33 | −0.06% | −0.04 | 63.33 | 63.33 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.31 | −0.06% | −0.04 | 63.31 | 63.31 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.28 | −0.08% | −0.05 | 63.28 | 63.28 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.26 | −0.08% | −0.05 | 63.26 | 63.26 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.17 | −0.09% | −0.06 | 63.17 | 63.17 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.13 | −0.11% | −0.07 | 63.13 | 63.13 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.09 | −0.11% | −0.07 | 63.09 | 63.09 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.03 | −0.13% | −0.08 | 63.03 | 63.03 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.02 | −0.13% | −0.08 | 63.02 | 63.02 | شراء |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.95 | −0.14% | −0.09 | 62.95 | 62.95 | شراء |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.98 | −0.14% | −0.09 | 62.98 | 62.98 | شراء |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.98 | −0.16% | −0.10 | 62.98 | 62.98 | شراء |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.88 | −0.16% | −0.10 | 62.88 | 62.88 | شراء |