عقود Crude Oil Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.03 | +2.07% | 1.50 | 75.18 | 73.48 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.15 | +1.63% | 1.17 | 74.06 | 72.61 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.34 | +1.34% | 0.96 | 73.17 | 71.79 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.56 | +1.10% | 0.78 | 72.28 | 71.03 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.85 | +0.91% | 0.64 | 71.43 | 70.34 | حيادية |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.18 | +0.75% | 0.52 | 70.74 | 69.71 | حيادية |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.51 | +0.55% | 0.38 | 70.06 | 69.11 | حيادية |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.93 | +0.44% | 0.30 | 68.94 | 68.63 | حيادية |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.15 | −0.03% | −0.02 | 68.54 | 68.15 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.10 | +0.50% | 0.34 | 68.54 | 67.64 | حيادية |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.37 | −0.01% | −0.01 | 67.54 | 67.29 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.05 | −0.30% | −0.20 | 67.63 | 67.05 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.00 | +0.34% | 0.23 | 67.00 | 67.00 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.53 | −0.27% | −0.18 | 66.53 | 66.53 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.33 | −0.27% | −0.18 | 66.33 | 66.33 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.27 | +0.18% | 0.12 | 66.66 | 65.95 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.93 | −0.23% | −0.15 | 65.93 | 65.93 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.72 | −0.23% | −0.15 | 65.72 | 65.72 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.54 | −0.23% | −0.15 | 65.54 | 65.54 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.38 | −0.23% | −0.15 | 65.38 | 65.38 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.25 | −0.21% | −0.14 | 65.25 | 65.25 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.20 | +0.12% | 0.08 | 65.65 | 64.92 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.95 | −0.18% | −0.12 | 64.95 | 64.95 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.79 | −0.20% | −0.13 | 64.79 | 64.79 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.66 | −0.19% | −0.12 | 64.66 | 64.66 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.54 | −0.19% | −0.12 | 64.54 | 64.54 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.45 | −0.19% | −0.12 | 64.45 | 64.45 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.36 | +0.02% | 0.01 | 64.36 | 64.36 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.21 | −0.16% | −0.10 | 64.21 | 64.21 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.11 | −0.17% | −0.11 | 64.11 | 64.11 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.02 | −0.17% | −0.11 | 64.02 | 64.02 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.94 | −0.19% | −0.12 | 63.94 | 63.94 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.89 | −0.17% | −0.11 | 63.89 | 63.89 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.96 | +0.20% | 0.13 | 64.05 | 63.71 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.64 | −0.13% | −0.08 | 63.64 | 63.64 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.50 | −0.13% | −0.08 | 63.50 | 63.50 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.47 | −0.11% | −0.07 | 63.47 | 63.47 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.41 | −0.13% | −0.08 | 63.41 | 63.41 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.35 | −0.13% | −0.08 | 63.35 | 63.35 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.29 | −0.13% | −0.08 | 63.29 | 63.29 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.24 | −0.06% | −0.04 | 63.24 | 63.24 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.20 | −0.11% | −0.07 | 63.20 | 63.20 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.14 | −0.11% | −0.07 | 63.14 | 63.14 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.90 | −0.30% | −0.19 | 62.90 | 62.90 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.99 | −0.11% | −0.07 | 62.99 | 62.99 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.93 | −0.06% | −0.04 | 62.93 | 62.93 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.89 | −0.06% | −0.04 | 62.89 | 62.89 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.87 | −0.11% | −0.07 | 62.87 | 62.87 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.85 | −0.08% | −0.05 | 62.85 | 62.85 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.82 | −0.08% | −0.05 | 62.82 | 62.82 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.78 | −0.08% | −0.05 | 62.78 | 62.78 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.73 | −0.08% | −0.05 | 62.73 | 62.73 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.70 | −0.05% | −0.03 | 62.70 | 62.70 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.67 | −0.10% | −0.06 | 62.67 | 62.67 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.65 | −0.10% | −0.06 | 62.65 | 62.65 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.63 | −0.10% | −0.06 | 63.02 | 62.63 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.51 | −0.08% | −0.05 | 62.51 | 62.51 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.47 | −0.06% | −0.04 | 62.47 | 62.47 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.44 | −0.10% | −0.06 | 62.44 | 62.44 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.42 | −0.03% | −0.02 | 62.42 | 62.42 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.40 | −0.06% | −0.04 | 62.40 | 62.40 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.36 | −0.06% | −0.04 | 62.36 | 62.36 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.25 | −0.05% | −0.03 | 62.25 | 62.25 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.26 | −0.05% | −0.03 | 62.80 | 62.26 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.17 | −0.05% | −0.03 | 62.17 | 62.17 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.11 | −0.03% | −0.02 | 62.11 | 62.11 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.06 | +0.02% | 0.01 | 62.06 | 62.06 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.04 | −0.02% | −0.01 | 62.04 | 62.04 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.04 | −0.02% | −0.01 | 62.04 | 62.04 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.03 | −0.02% | −0.01 | 62.03 | 62.03 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.99 | −0.02% | −0.01 | 61.99 | 61.99 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.97 | −0.03% | −0.02 | 61.97 | 61.97 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.96 | 0.00% | 0.00 | 61.96 | 61.96 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.94 | 0.00% | 0.00 | 61.94 | 61.94 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.92 | −0.02% | −0.01 | 61.92 | 61.92 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.90 | +0.02% | 0.01 | 61.90 | 61.90 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.83 | +0.02% | 0.01 | 61.83 | 61.83 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.78 | +0.02% | 0.01 | 61.78 | 61.78 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.72 | +0.02% | 0.01 | 61.72 | 61.72 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.68 | +0.02% | 0.01 | 61.68 | 61.68 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.65 | +0.02% | 0.01 | 61.65 | 61.65 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.64 | +0.02% | 0.01 | 61.64 | 61.64 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.60 | +0.02% | 0.01 | 61.60 | 61.60 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.56 | +0.02% | 0.01 | 61.56 | 61.56 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.54 | +0.02% | 0.01 | 61.54 | 61.54 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.50 | +0.02% | 0.01 | 61.50 | 61.50 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.47 | +0.02% | 0.01 | 61.47 | 61.47 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.47 | +0.02% | 0.01 | 61.47 | 61.47 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.40 | +0.02% | 0.01 | 61.40 | 61.40 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.35 | +0.02% | 0.01 | 61.35 | 61.35 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.30 | +0.02% | 0.01 | 61.30 | 61.30 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.26 | +0.02% | 0.01 | 61.26 | 61.26 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.23 | +0.02% | 0.01 | 61.23 | 61.23 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.21 | +0.02% | 0.01 | 61.21 | 61.21 | بيع |