عقود Crude Oil Futures (May 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.69 | −0.48% | −0.34 | 71.85 | 70.56 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.46 | −0.40% | −0.28 | 71.52 | 70.35 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.14 | −0.28% | −0.20 | 71.09 | 70.01 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.79 | −0.14% | −0.10 | 70.62 | 69.58 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.37 | −0.07% | −0.05 | 70.12 | 69.15 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.96 | +0.03% | 0.02 | 69.63 | 68.75 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.51 | +0.07% | 0.05 | 69.12 | 68.28 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.09 | +0.13% | 0.09 | 68.66 | 67.82 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.71 | +0.16% | 0.11 | 68.22 | 67.48 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.35 | +0.18% | 0.12 | 67.88 | 67.06 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.02 | +0.19% | 0.13 | 67.40 | 66.81 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.95 | +0.54% | 0.36 | 67.08 | 66.79 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.33 | −1.43% | −0.96 | 66.33 | 66.33 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.11 | −1.39% | −0.93 | 66.11 | 66.11 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.94 | −1.35% | −0.90 | 65.94 | 65.94 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.00 | +0.32% | 0.21 | 66.32 | 65.64 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.60 | −1.25% | −0.83 | 65.60 | 65.60 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.42 | −1.19% | −0.79 | 65.42 | 65.42 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.27 | −1.15% | −0.76 | 65.27 | 65.27 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.13 | −1.11% | −0.73 | 65.13 | 65.10 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.02 | −1.07% | −0.70 | 65.02 | 65.02 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.18 | +0.40% | 0.26 | 65.43 | 64.80 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.77 | −0.99% | −0.65 | 64.77 | 64.77 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.63 | −0.97% | −0.63 | 64.63 | 64.63 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.52 | −0.94% | −0.61 | 64.52 | 64.52 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.42 | −0.92% | −0.60 | 64.42 | 64.42 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.34 | −0.88% | −0.57 | 64.34 | 64.34 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.26 | −0.02% | −0.01 | 64.26 | 64.26 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.15 | −0.83% | −0.54 | 64.15 | 64.15 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.06 | −0.81% | −0.52 | 64.06 | 64.06 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.99 | −0.78% | −0.50 | 63.99 | 63.99 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.93 | −0.75% | −0.48 | 63.93 | 63.93 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.89 | −0.70% | −0.45 | 63.89 | 63.89 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.20 | +0.58% | 0.37 | 64.25 | 63.85 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.73 | −0.67% | −0.43 | 63.73 | 63.73 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.65 | −0.66% | −0.42 | 63.65 | 63.65 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.59 | −0.64% | −0.41 | 63.59 | 63.59 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.54 | −0.61% | −0.39 | 63.54 | 63.54 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.52 | −0.58% | −0.37 | 63.52 | 63.52 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.48 | −0.56% | −0.36 | 63.48 | 63.48 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.43 | −0.55% | −0.35 | 63.43 | 63.43 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.37 | −0.53% | −0.34 | 63.37 | 63.37 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.33 | −0.52% | −0.33 | 63.33 | 63.33 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.30 | −0.49% | −0.31 | 63.30 | 63.30 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.25 | −0.47% | −0.30 | 63.25 | 63.25 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.55 | +0.55% | 0.35 | 63.55 | 63.45 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.11 | −0.44% | −0.28 | 63.11 | 63.11 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.05 | −0.43% | −0.27 | 63.05 | 63.05 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.01 | −0.43% | −0.27 | 63.01 | 63.01 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.99 | −0.41% | −0.26 | 62.99 | 62.99 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.97 | −0.40% | −0.25 | 62.97 | 62.97 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.95 | −0.38% | −0.24 | 62.95 | 62.95 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.91 | −0.36% | −0.23 | 62.91 | 62.91 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.86 | −0.36% | −0.23 | 62.86 | 62.86 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.84 | −0.35% | −0.22 | 62.84 | 62.84 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.81 | −0.33% | −0.21 | 62.81 | 62.81 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.79 | −0.33% | −0.21 | 62.79 | 62.79 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.00 | +0.37% | 0.23 | 63.00 | 63.00 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.70 | −0.32% | −0.20 | 62.70 | 62.70 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.65 | −0.30% | −0.19 | 62.65 | 62.65 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.62 | −0.30% | −0.19 | 62.62 | 62.62 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.59 | −0.29% | −0.18 | 62.59 | 62.59 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.57 | −0.29% | −0.18 | 62.57 | 62.57 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.55 | −0.27% | −0.17 | 62.55 | 62.55 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.45 | −0.26% | −0.16 | 62.45 | 62.45 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.43 | −0.24% | −0.15 | 62.43 | 62.43 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.43 | −0.22% | −0.14 | 62.43 | 62.43 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.40 | −0.22% | −0.14 | 62.40 | 62.40 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.42 | −0.21% | −0.13 | 62.60 | 62.42 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.34 | −0.19% | −0.12 | 62.34 | 62.34 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.29 | −0.18% | −0.11 | 62.29 | 62.29 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.24 | −0.18% | −0.11 | 62.24 | 62.24 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.23 | −0.14% | −0.09 | 62.23 | 62.23 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.23 | −0.13% | −0.08 | 62.23 | 62.23 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.20 | −0.11% | −0.07 | 62.20 | 62.20 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.18 | −0.10% | −0.06 | 62.18 | 62.18 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.17 | −0.06% | −0.04 | 62.17 | 62.17 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.16 | −0.05% | −0.03 | 62.16 | 62.16 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.14 | −0.03% | −0.02 | 62.14 | 62.14 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.07 | −0.03% | −0.02 | 62.07 | 62.07 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.02 | −0.03% | −0.02 | 62.02 | 62.02 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.96 | −0.03% | −0.02 | 61.96 | 61.96 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.93 | −0.02% | −0.01 | 61.93 | 61.93 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.90 | −0.02% | −0.01 | 61.90 | 61.90 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.89 | −0.02% | −0.01 | 61.89 | 61.89 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.87 | +0.02% | 0.01 | 61.87 | 61.87 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.84 | +0.03% | 0.02 | 61.84 | 61.84 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.84 | +0.06% | 0.04 | 61.84 | 61.84 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.82 | +0.10% | 0.06 | 61.82 | 61.82 | حيادية |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.80 | +0.11% | 0.07 | 61.80 | 61.80 | حيادية |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.82 | +0.15% | 0.09 | 61.82 | 61.82 | حيادية |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.76 | +0.16% | 0.10 | 61.76 | 61.76 | حيادية |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.72 | +0.18% | 0.11 | 61.72 | 61.72 | حيادية |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.68 | +0.19% | 0.12 | 61.68 | 61.68 | حيادية |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.65 | +0.21% | 0.13 | 61.65 | 61.65 | حيادية |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.63 | +0.23% | 0.14 | 61.63 | 61.63 | حيادية |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.63 | +0.26% | 0.16 | 61.63 | 61.63 | حيادية |