عقود Crude Oil Futures (May 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65.40 | −0.29% | −0.19 | 65.72 | 65.35 | شراء قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64.89 | −0.29% | −0.19 | 65.19 | 64.86 | شراء قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64.48 | −0.25% | −0.16 | 64.73 | 64.44 | شراء قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64.19 | −0.23% | −0.15 | 64.43 | 64.15 | شراء قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.99 | −0.22% | −0.14 | 64.18 | 63.95 | شراء قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.90 | −0.16% | −0.10 | 64.08 | 63.90 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.96 | +0.08% | +0.05 | 63.96 | 63.77 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.91 | +0.11% | +0.07 | 63.91 | 63.89 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.65 | −0.20% | −0.13 | 63.81 | 63.63 | شراء قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63.74 | +0.06% | +0.04 | 63.74 | 63.66 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.60 | +2.45% | +1.52 | 63.66 | 61.94 | شراء قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63.60 | +0.08% | +0.05 | 63.60 | 63.57 | شراء قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.51 | +2.44% | +1.51 | 63.55 | 63.51 | شراء قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.49 | +2.40% | +1.49 | 63.49 | 63.49 | شراء قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.38 | −0.16% | −0.10 | 63.53 | 63.36 | شراء قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.42 | +2.37% | +1.47 | 63.42 | 63.42 | شراء قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.36 | +2.33% | +1.44 | 63.36 | 63.36 | شراء قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.33 | +2.29% | +1.42 | 63.33 | 63.33 | شراء قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.33 | +2.26% | +1.40 | 63.33 | 63.33 | شراء قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.37 | +2.24% | +1.39 | 63.37 | 63.37 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.43 | +0.05% | +0.03 | 63.43 | 63.42 | شراء قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.38 | +2.18% | +1.35 | 63.38 | 63.38 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.38 | +2.14% | +1.33 | 63.38 | 63.38 | شراء قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.41 | +2.13% | +1.32 | 63.41 | 63.41 | شراء قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.44 | +2.11% | +1.31 | 63.44 | 63.44 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.48 | +2.07% | +1.29 | 63.48 | 63.48 | شراء قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.55 | +0.02% | +0.01 | 63.56 | 63.47 | شراء قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.54 | +2.01% | +1.25 | 63.54 | 63.54 | شراء قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.53 | +1.96% | +1.22 | 63.53 | 63.53 | شراء قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.54 | +1.94% | +1.21 | 63.54 | 63.54 | شراء قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.56 | +1.92% | +1.20 | 63.56 | 63.56 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.61 | +1.91% | +1.19 | 63.61 | 63.61 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.66 | +1.87% | +1.17 | 63.66 | 63.31 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.66 | +1.84% | +1.15 | 63.66 | 63.66 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.67 | +1.82% | +1.14 | 63.67 | 63.67 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.68 | +1.79% | +1.12 | 63.68 | 63.68 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.71 | +1.76% | +1.10 | 63.71 | 63.71 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.77 | +1.76% | +1.10 | 63.77 | 63.77 | شراء قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.81 | 0.00% | 0.00 | 63.81 | 63.80 | شراء قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.80 | +1.77% | +1.11 | 63.80 | 63.80 | شراء قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.79 | +1.71% | +1.07 | 63.79 | 63.79 | شراء قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.83 | +1.69% | +1.06 | 63.83 | 63.83 | شراء قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.87 | +1.67% | +1.05 | 63.87 | 63.87 | شراء قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.83 | +1.64% | +1.03 | 63.83 | 63.83 | شراء قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.88 | +1.62% | +1.02 | 63.88 | 63.88 | شراء قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.88 | +1.61% | +1.01 | 63.88 | 63.88 | شراء قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.88 | +1.59% | +1.00 | 63.88 | 63.88 | شراء قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.90 | +1.57% | +0.99 | 63.90 | 63.90 | شراء قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.92 | +1.56% | +0.98 | 63.92 | 63.92 | شراء قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.94 | +1.54% | +0.97 | 63.94 | 63.94 | شراء قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.97 | +1.52% | +0.96 | 64.00 | 63.85 | شراء قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.95 | +1.51% | +0.95 | 63.95 | 63.95 | شراء قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.93 | +1.48% | +0.93 | 63.93 | 63.93 | شراء قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.93 | +1.46% | +0.92 | 63.93 | 63.93 | شراء قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.92 | +1.44% | +0.91 | 63.92 | 63.92 | شراء قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.94 | +1.41% | +0.89 | 63.94 | 63.94 | شراء قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.95 | +1.40% | +0.88 | 63.95 | 63.95 | شراء قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.92 | +1.38% | +0.87 | 63.92 | 63.92 | شراء قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.90 | +1.36% | +0.86 | 63.90 | 63.90 | شراء قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.91 | +1.35% | +0.85 | 63.91 | 63.91 | شراء قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.91 | +1.32% | +0.83 | 63.91 | 63.91 | شراء قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.94 | +1.30% | +0.82 | 63.94 | 63.94 | شراء قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.96 | +1.28% | +0.81 | 63.96 | 63.96 | شراء قوي |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.90 | +1.27% | +0.80 | 63.90 | 63.90 | شراء قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.84 | +1.24% | +0.78 | 63.84 | 63.84 | شراء قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.82 | +1.22% | +0.77 | 63.82 | 63.82 | شراء قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.83 | +1.21% | +0.76 | 63.83 | 63.83 | شراء قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.83 | +1.17% | +0.74 | 63.83 | 63.83 | شراء قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.84 | +1.16% | +0.73 | 63.84 | 63.84 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.84 | +1.14% | +0.72 | 63.84 | 63.84 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.82 | +1.11% | +0.70 | 63.82 | 63.82 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.83 | +1.09% | +0.69 | 63.83 | 63.83 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.80 | +1.08% | +0.68 | 63.80 | 63.80 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.76 | +1.05% | +0.66 | 63.76 | 63.76 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.76 | +1.03% | +0.65 | 63.76 | 63.76 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.70 | +1.01% | +0.64 | 63.70 | 63.70 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.65 | +1.00% | +0.63 | 63.65 | 63.65 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.64 | +0.98% | +0.62 | 63.64 | 63.64 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.61 | +0.97% | +0.61 | 63.61 | 63.61 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.60 | +0.95% | +0.60 | 63.60 | 63.60 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.58 | +0.94% | +0.59 | 63.58 | 63.58 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.53 | +0.92% | +0.58 | 63.53 | 63.53 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.50 | +0.91% | +0.57 | 63.50 | 63.50 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.50 | +0.89% | +0.56 | 63.50 | 63.50 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.49 | +0.87% | +0.55 | 63.49 | 63.49 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.44 | +0.86% | +0.54 | 63.44 | 63.44 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.43 | +0.84% | +0.53 | 63.43 | 63.43 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.39 | +0.83% | +0.52 | 63.39 | 63.39 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.35 | +0.81% | +0.51 | 63.35 | 63.35 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.32 | +0.80% | +0.50 | 63.32 | 63.32 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.27 | +0.78% | +0.49 | 63.27 | 63.27 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.21 | +0.77% | +0.48 | 63.21 | 63.21 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.16 | +0.75% | +0.47 | 63.16 | 63.16 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.09 | +0.73% | +0.46 | 63.09 | 63.09 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.04 | +0.72% | +0.45 | 63.04 | 63.04 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.00 | +0.70% | +0.44 | 63.00 | 63.00 | شراء |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.95 | +0.69% | +0.43 | 62.95 | 62.95 | شراء |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.95 | +0.67% | +0.42 | 62.95 | 62.95 | شراء |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.96 | +0.66% | +0.41 | 62.96 | 62.96 | شراء |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.88 | +0.64% | +0.40 | 62.88 | 62.88 | شراء |