عقود Crude Oil Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.72 | −0.03% | −0.02 | 70.89 | 70.12 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.73 | +0.03% | 0.02 | 70.89 | 70.12 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.57 | +0.01% | 0.01 | 70.76 | 70.00 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.34 | 0.00% | 0.00 | 70.53 | 69.79 | بيع قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.05 | +0.03% | 0.02 | 70.23 | 69.51 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.66 | +0.01% | 0.01 | 69.82 | 69.19 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.37 | +0.17% | 0.12 | 69.37 | 68.91 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.83 | −0.03% | −0.02 | 68.83 | 68.38 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.49 | −0.09% | −0.06 | 68.84 | 68.29 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.13 | −0.03% | −0.02 | 68.29 | 67.65 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.80 | −0.04% | −0.03 | 67.80 | 67.80 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.54 | 0.00% | 0.00 | 67.75 | 67.47 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.29 | −0.01% | −0.01 | 67.51 | 67.29 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.08 | +0.01% | 0.01 | 67.27 | 66.99 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.89 | +0.03% | 0.02 | 66.89 | 66.89 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.64 | −0.12% | −0.08 | 66.82 | 66.26 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.52 | +0.06% | 0.04 | 66.52 | 66.52 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.32 | +0.06% | 0.04 | 66.32 | 66.32 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.15 | +0.06% | 0.04 | 66.31 | 66.15 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.00 | +0.08% | 0.05 | 66.00 | 66.00 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.86 | +0.08% | 0.05 | 65.86 | 65.86 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.73 | 0.00% | 0.00 | 65.85 | 65.30 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.56 | +0.08% | 0.05 | 65.56 | 65.56 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.40 | +0.09% | 0.06 | 65.40 | 65.40 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.25 | +0.08% | 0.05 | 65.25 | 65.25 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.12 | +0.06% | 0.04 | 65.12 | 65.12 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.04 | +0.09% | 0.06 | 65.04 | 65.04 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.92 | −0.02% | −0.01 | 64.92 | 64.92 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.79 | +0.06% | 0.04 | 64.79 | 64.79 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.66 | +0.08% | 0.05 | 64.66 | 64.66 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.57 | +0.08% | 0.05 | 64.57 | 64.57 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.49 | +0.08% | 0.05 | 64.49 | 64.49 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.43 | +0.08% | 0.05 | 64.43 | 64.43 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.44 | +0.12% | 0.08 | 64.44 | 64.33 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.25 | +0.08% | 0.05 | 64.25 | 64.25 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.15 | +0.08% | 0.05 | 64.15 | 64.15 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.08 | +0.08% | 0.05 | 64.08 | 64.08 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.01 | +0.08% | 0.05 | 64.01 | 64.01 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.82 | +0.08% | 0.05 | 63.82 | 63.82 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.75 | +0.08% | 0.05 | 63.75 | 63.75 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.71 | +0.08% | 0.05 | 63.71 | 63.71 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.65 | +0.08% | 0.05 | 63.65 | 63.65 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.60 | +0.08% | 0.05 | 63.60 | 63.60 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.52 | +0.08% | 0.05 | 63.60 | 63.49 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.41 | +0.09% | 0.06 | 63.41 | 63.41 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.36 | +0.09% | 0.06 | 63.36 | 63.36 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.31 | +0.11% | 0.07 | 63.31 | 63.31 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.26 | +0.11% | 0.07 | 63.26 | 63.26 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.24 | +0.13% | 0.08 | 63.24 | 63.24 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.21 | +0.13% | 0.08 | 63.21 | 63.21 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.15 | +0.13% | 0.08 | 63.15 | 63.15 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.08 | +0.11% | 0.07 | 63.08 | 63.08 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.04 | +0.11% | 0.07 | 63.04 | 63.04 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.01 | +0.10% | 0.06 | 63.01 | 63.01 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.98 | +0.10% | 0.06 | 62.98 | 62.98 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.94 | +0.08% | 0.05 | 62.94 | 62.94 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.85 | +0.06% | 0.04 | 62.85 | 62.85 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.80 | +0.06% | 0.04 | 62.80 | 62.80 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.74 | +0.05% | 0.03 | 62.74 | 62.74 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.73 | +0.05% | 0.03 | 62.73 | 62.73 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.69 | +0.03% | 0.02 | 62.69 | 62.69 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.66 | +0.03% | 0.02 | 62.66 | 62.66 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.57 | +0.02% | 0.01 | 62.57 | 62.57 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.49 | 0.00% | 0.00 | 62.49 | 62.49 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.50 | −0.02% | −0.01 | 62.50 | 62.50 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.48 | −0.02% | −0.01 | 62.48 | 62.48 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.47 | −0.03% | −0.02 | 62.47 | 62.47 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.38 | −0.03% | −0.02 | 62.38 | 62.38 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.34 | −0.03% | −0.02 | 62.34 | 62.34 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.28 | −0.02% | −0.01 | 62.28 | 62.28 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.26 | −0.02% | −0.01 | 62.26 | 62.26 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.28 | −0.02% | −0.01 | 62.28 | 62.28 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.27 | −0.02% | −0.01 | 62.27 | 62.27 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.23 | −0.02% | −0.01 | 62.23 | 62.23 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.23 | 0.00% | 0.00 | 62.23 | 62.23 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.22 | 0.00% | 0.00 | 62.22 | 62.22 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | بيع قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.10 | +0.02% | 0.01 | 62.10 | 62.10 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.06 | +0.02% | 0.01 | 62.06 | 62.06 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.00 | +0.02% | 0.01 | 62.00 | 62.00 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.98 | +0.02% | 0.01 | 61.98 | 61.98 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.96 | +0.03% | 0.02 | 61.96 | 61.96 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.96 | +0.03% | 0.02 | 61.96 | 61.96 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.93 | +0.03% | 0.02 | 61.93 | 61.93 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.87 | +0.03% | 0.02 | 61.87 | 61.87 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.86 | +0.03% | 0.02 | 61.86 | 61.86 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.83 | +0.05% | 0.03 | 61.83 | 61.83 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.80 | +0.05% | 0.03 | 61.80 | 61.80 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.82 | +0.08% | 0.05 | 61.82 | 61.82 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.76 | +0.08% | 0.05 | 61.76 | 61.76 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.72 | +0.08% | 0.05 | 61.72 | 61.72 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.68 | +0.08% | 0.05 | 61.68 | 61.68 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.65 | +0.08% | 0.05 | 61.65 | 61.65 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.63 | +0.08% | 0.05 | 61.63 | 61.63 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.63 | +0.08% | 0.05 | 61.63 | 61.63 | بيع |