عقود Crude Oil Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71.25 | +0.91% | 0.64 | 71.41 | 70.47 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.98 | +0.87% | 0.61 | 71.11 | 70.23 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.66 | +0.84% | 0.59 | 70.77 | 69.97 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.27 | +0.79% | 0.55 | 70.39 | 69.62 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.86 | +0.74% | 0.51 | 69.98 | 69.25 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.45 | +0.74% | 0.51 | 69.54 | 68.87 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.02 | +0.74% | 0.51 | 69.06 | 68.44 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.56 | +0.69% | 0.47 | 68.59 | 68.33 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.10 | +0.59% | 0.40 | 68.16 | 67.92 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.84 | +0.71% | 0.48 | 67.89 | 67.27 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.44 | +0.61% | 0.41 | 67.46 | 67.26 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.10 | +0.54% | 0.36 | 67.10 | 67.07 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.49 | +0.24% | 0.16 | 66.49 | 66.49 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.28 | +0.26% | 0.17 | 66.28 | 66.28 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.11 | +0.26% | 0.17 | 66.11 | 66.11 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.39 | +0.65% | 0.43 | 66.42 | 65.96 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.77 | +0.26% | 0.17 | 65.77 | 65.77 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.60 | +0.28% | 0.18 | 65.60 | 65.60 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.46 | +0.29% | 0.19 | 65.46 | 65.46 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.33 | +0.31% | 0.20 | 65.33 | 65.33 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.22 | +0.31% | 0.20 | 65.22 | 65.22 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.55 | +0.66% | 0.43 | 65.57 | 65.09 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.97 | +0.31% | 0.20 | 64.97 | 64.97 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.83 | +0.31% | 0.20 | 64.83 | 64.83 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.72 | +0.31% | 0.20 | 64.72 | 64.72 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.62 | +0.31% | 0.20 | 64.62 | 64.62 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.55 | +0.33% | 0.21 | 64.55 | 64.55 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.48 | +0.33% | 0.21 | 64.48 | 64.26 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.26 | +0.31% | 0.20 | 64.26 | 64.26 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.19 | +0.31% | 0.20 | 64.19 | 64.19 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.13 | +0.31% | 0.20 | 64.13 | 64.13 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.09 | +0.31% | 0.20 | 64.09 | 64.09 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.35 | +0.47% | 0.30 | 64.41 | 64.22 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.96 | +0.36% | 0.23 | 63.96 | 63.96 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.87 | +0.35% | 0.22 | 63.87 | 63.87 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.81 | +0.35% | 0.22 | 63.81 | 63.81 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.75 | +0.33% | 0.21 | 63.75 | 63.75 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.73 | +0.33% | 0.21 | 63.73 | 63.73 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.69 | +0.33% | 0.21 | 63.72 | 63.69 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.64 | +0.33% | 0.21 | 63.64 | 63.64 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.58 | +0.33% | 0.21 | 63.58 | 63.58 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.54 | +0.33% | 0.21 | 63.54 | 63.54 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.51 | +0.33% | 0.21 | 63.51 | 63.51 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.46 | +0.33% | 0.21 | 63.46 | 63.46 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.57 | +0.25% | 0.16 | 63.57 | 63.56 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.32 | +0.33% | 0.21 | 63.32 | 63.32 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.26 | +0.33% | 0.21 | 63.26 | 63.26 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.22 | +0.33% | 0.21 | 63.22 | 63.22 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.19 | +0.32% | 0.20 | 63.19 | 63.19 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.17 | +0.32% | 0.20 | 63.17 | 63.17 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.15 | +0.32% | 0.20 | 63.15 | 63.15 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.11 | +0.32% | 0.20 | 63.11 | 63.11 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.07 | +0.33% | 0.21 | 63.07 | 63.07 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.05 | +0.33% | 0.21 | 63.05 | 63.05 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.02 | +0.33% | 0.21 | 63.02 | 63.02 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.01 | +0.35% | 0.22 | 63.01 | 63.01 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.20 | +0.32% | 0.20 | 63.20 | 63.20 | حيادية |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.93 | +0.37% | 0.23 | 62.93 | 62.93 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.88 | +0.37% | 0.23 | 62.88 | 62.88 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.85 | +0.37% | 0.23 | 62.85 | 62.85 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.84 | +0.40% | 0.25 | 62.84 | 62.84 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.82 | +0.40% | 0.25 | 62.82 | 62.82 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.79 | +0.38% | 0.24 | 62.79 | 62.79 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.73 | +0.34% | 0.21 | 62.73 | 62.73 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.69 | +0.38% | 0.24 | 62.69 | 62.69 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.67 | +0.38% | 0.24 | 62.67 | 62.67 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.68 | +0.40% | 0.25 | 62.68 | 62.68 | حيادية |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.68 | +0.45% | 0.28 | 62.68 | 62.68 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.95 | +0.43% | 0.27 | 62.95 | 62.95 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.60 | +0.42% | 0.26 | 62.60 | 62.60 | حيادية |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.54 | +0.40% | 0.25 | 62.54 | 62.54 | حيادية |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.49 | +0.40% | 0.25 | 62.49 | 62.49 | حيادية |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.46 | +0.39% | 0.24 | 62.46 | 62.46 | حيادية |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.47 | +0.39% | 0.24 | 62.47 | 62.47 | حيادية |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.46 | +0.37% | 0.23 | 62.46 | 62.46 | حيادية |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.43 | +0.37% | 0.23 | 62.43 | 62.43 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.40 | +0.35% | 0.22 | 62.40 | 62.40 | حيادية |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.41 | +0.35% | 0.22 | 62.41 | 62.41 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.38 | +0.34% | 0.21 | 62.38 | 62.38 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.37 | +0.34% | 0.21 | 62.37 | 62.37 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.34 | +0.32% | 0.20 | 62.34 | 62.34 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.27 | +0.32% | 0.20 | 62.27 | 62.27 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.22 | +0.32% | 0.20 | 62.22 | 62.22 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.16 | +0.32% | 0.20 | 62.16 | 62.16 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.13 | +0.32% | 0.20 | 62.13 | 62.13 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.10 | +0.32% | 0.20 | 62.10 | 62.10 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.09 | +0.32% | 0.20 | 62.09 | 62.09 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.07 | +0.32% | 0.20 | 62.07 | 62.07 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.04 | +0.32% | 0.20 | 62.04 | 62.04 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.04 | +0.32% | 0.20 | 62.04 | 62.04 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.02 | +0.32% | 0.20 | 62.02 | 62.02 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.00 | +0.32% | 0.20 | 62.00 | 62.00 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.02 | +0.32% | 0.20 | 62.02 | 62.02 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.96 | +0.32% | 0.20 | 61.96 | 61.96 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.92 | +0.32% | 0.20 | 61.92 | 61.92 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.88 | +0.32% | 0.20 | 61.88 | 61.88 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.85 | +0.32% | 0.20 | 61.85 | 61.85 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.83 | +0.32% | 0.20 | 61.83 | 61.83 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.83 | +0.32% | 0.20 | 61.83 | 61.83 | شراء |