قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.52 | +0.66% | +0.37 | 56.68 | 55.82 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.35 | +0.63% | +0.35 | 56.56 | 55.61 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.24 | +0.68% | +0.38 | 56.41 | 55.50 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56.15 | +0.57% | +0.32 | 56.36 | 55.50 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56.19 | +0.57% | +0.32 | 56.38 | 55.58 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56.26 | +0.57% | +0.32 | 56.44 | 55.65 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56.45 | +0.75% | +0.42 | 56.51 | 55.77 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56.38 | +0.52% | +0.29 | 56.55 | 55.88 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56.50 | +0.71% | +0.40 | 56.54 | 55.85 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 55.90 | −0.34% | −0.19 | 55.92 | 55.90 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56.54 | +0.75% | +0.42 | 56.54 | 55.95 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56.48 | +0.55% | +0.31 | 56.63 | 55.94 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 56.50 | +0.53% | +0.30 | 56.50 | 56.50 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56.26 | −0.02% | −0.01 | 56.26 | 56.11 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56.36 | −0.02% | −0.01 | 56.73 | 56.25 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56.48 | −0.02% | −0.01 | 56.48 | 56.39 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56.62 | −0.05% | −0.03 | 56.62 | 56.54 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.09 | +0.55% | +0.31 | 57.09 | 56.64 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 56.91 | −0.02% | −0.01 | 56.91 | 56.91 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57.02 | −0.02% | −0.01 | 57.30 | 57.02 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57.14 | −0.02% | −0.01 | 57.14 | 57.03 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57.27 | −0.03% | −0.02 | 57.27 | 57.07 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57.44 | −0.02% | −0.01 | 57.44 | 57.44 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 57.92 | +0.56% | +0.32 | 58.03 | 57.44 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57.71 | −0.02% | −0.01 | 57.71 | 57.71 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57.82 | −0.02% | −0.01 | 57.82 | 57.51 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 57.95 | 0.00% | 0.00 | 57.95 | 57.95 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.10 | +0.02% | +0.01 | 58.10 | 58.10 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58.27 | +0.02% | +0.01 | 58.27 | 58.27 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58.42 | +0.02% | +0.01 | 58.42 | 58.42 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58.52 | +0.02% | +0.01 | 58.52 | 58.52 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58.63 | +0.05% | +0.03 | 58.63 | 58.63 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58.77 | +0.05% | +0.03 | 58.85 | 58.77 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 58.91 | +0.05% | +0.03 | 58.91 | 58.91 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.07 | +0.05% | +0.03 | 59.07 | 59.07 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.64 | +0.73% | +0.43 | 59.64 | 59.12 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.30 | +0.08% | +0.05 | 59.30 | 59.30 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.39 | +0.10% | +0.06 | 59.39 | 59.39 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59.50 | +0.10% | +0.06 | 59.50 | 59.50 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59.61 | +0.07% | +0.04 | 59.61 | 59.61 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59.74 | +0.10% | +0.06 | 59.74 | 59.74 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 59.87 | +0.12% | +0.07 | 59.87 | 59.87 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 59.94 | +0.13% | +0.08 | 59.94 | 59.94 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.04 | +0.13% | +0.08 | 60.04 | 59.96 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.10 | +0.15% | +0.09 | 60.10 | 60.10 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.18 | +0.17% | +0.10 | 60.18 | 60.18 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.32 | +0.17% | +0.10 | 60.32 | 60.32 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.84 | +0.66% | +0.40 | 60.84 | 60.71 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.50 | +0.20% | +0.12 | 60.50 | 60.50 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.58 | +0.22% | +0.13 | 60.58 | 60.58 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.66 | +0.23% | +0.14 | 60.66 | 60.66 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.72 | +0.23% | +0.14 | 60.72 | 60.72 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.79 | +0.25% | +0.15 | 60.79 | 60.79 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60.89 | +0.26% | +0.16 | 60.89 | 60.89 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60.94 | +0.28% | +0.17 | 60.94 | 60.94 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.00 | +0.28% | +0.17 | 61.00 | 61.00 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.06 | +0.30% | +0.18 | 61.06 | 61.06 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.14 | +0.30% | +0.18 | 61.14 | 61.14 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.20 | +0.31% | +0.19 | 61.20 | 61.20 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.28 | +0.31% | +0.19 | 61.39 | 61.21 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.29 | +0.31% | +0.19 | 61.29 | 61.29 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.33 | +0.31% | +0.19 | 61.33 | 61.33 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.36 | +0.31% | +0.19 | 61.36 | 61.36 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.40 | +0.31% | +0.19 | 61.40 | 61.40 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.46 | +0.31% | +0.19 | 61.46 | 61.46 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.53 | +0.31% | +0.19 | 61.53 | 61.53 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.55 | +0.31% | +0.19 | 61.55 | 61.55 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.59 | +0.31% | +0.19 | 61.59 | 61.59 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.63 | +0.31% | +0.19 | 61.63 | 61.44 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.67 | +0.31% | +0.19 | 61.67 | 61.67 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.68 | +0.31% | +0.19 | 61.68 | 61.68 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.74 | +0.31% | +0.19 | 62.17 | 61.74 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.69 | +0.31% | +0.19 | 61.69 | 61.69 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.69 | +0.31% | +0.19 | 61.69 | 61.69 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.70 | +0.31% | +0.19 | 61.70 | 61.70 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.77 | +0.31% | +0.19 | 61.77 | 61.77 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.84 | +0.31% | +0.19 | 61.84 | 61.84 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.84 | +0.31% | +0.19 | 61.84 | 61.84 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.85 | +0.31% | +0.19 | 61.85 | 61.85 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.87 | +0.31% | +0.19 | 61.87 | 61.87 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.89 | +0.31% | +0.19 | 61.89 | 61.89 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.91 | +0.31% | +0.19 | 61.91 | 61.50 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.89 | +0.31% | +0.19 | 61.89 | 61.89 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.88 | +0.31% | +0.19 | 61.88 | 61.88 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.86 | +0.31% | +0.19 | 61.86 | 61.86 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.82 | +0.31% | +0.19 | 61.82 | 61.82 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.78 | +0.31% | +0.19 | 61.78 | 61.78 | بيع |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.75 | +0.31% | +0.19 | 61.75 | 61.75 | بيع |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.73 | +0.31% | +0.19 | 61.73 | 61.73 | بيع |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.71 | +0.31% | +0.19 | 61.71 | 61.71 | بيع |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.74 | +0.31% | +0.19 | 61.74 | 61.74 | بيع |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.78 | +0.31% | +0.19 | 61.78 | 61.10 | بيع |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.69 | +0.31% | +0.19 | 61.69 | 61.69 | بيع |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.62 | +0.31% | +0.19 | 61.62 | 61.62 | بيع |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.57 | +0.31% | +0.19 | 61.57 | 61.57 | بيع |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.55 | +0.31% | +0.19 | 61.55 | 61.55 | بيع |