عقود Crude Oil Futures (Oct 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.36 | +0.16% | 0.13 | 79.87 | 79.00 | حيادية |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.98 | +0.30% | 0.24 | 79.39 | 78.58 | حيادية |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.53 | +0.33% | 0.26 | 78.91 | 78.15 | حيادية |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.03 | +0.39% | 0.30 | 78.35 | 77.65 | حيادية |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.48 | +0.40% | 0.31 | 77.75 | 77.10 | حيادية |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.84 | +0.26% | 0.20 | 77.22 | 76.58 | حيادية |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.48 | +0.43% | 0.33 | 76.71 | 76.09 | حيادية |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.02 | +0.48% | 0.36 | 76.21 | 75.62 | حيادية |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.53 | +0.44% | 0.33 | 75.66 | 75.32 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.04 | +0.39% | 0.29 | 75.25 | 74.71 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.34 | +0.75% | 0.55 | 74.49 | 73.82 | حيادية |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.37 | +0.57% | 0.42 | 74.37 | 74.04 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.89 | +0.41% | 0.30 | 74.07 | 73.52 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.20 | +0.69% | 0.50 | 73.20 | 72.88 | حيادية |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.84 | +0.69% | 0.50 | 72.84 | 72.84 | حيادية |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.50 | +0.68% | 0.49 | 72.62 | 72.06 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.19 | +0.68% | 0.49 | 72.19 | 72.19 | حيادية |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.90 | +0.66% | 0.47 | 71.90 | 71.90 | حيادية |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.85 | +0.31% | 0.22 | 72.03 | 71.55 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.31 | +0.65% | 0.46 | 71.31 | 71.31 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.00 | +0.64% | 0.45 | 71.00 | 71.00 | حيادية |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.69 | +0.61% | 0.43 | 70.69 | 70.69 | حيادية |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | حيادية |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | حيادية |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.05 | +0.19% | 0.13 | 70.21 | 69.92 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.64 | +0.58% | 0.40 | 69.64 | 69.64 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.37 | +0.57% | 0.39 | 69.37 | 69.37 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.14 | +0.57% | 0.39 | 69.14 | 69.14 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.92 | +0.55% | 0.38 | 68.92 | 68.92 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.60 | +0.12% | 0.08 | 68.80 | 68.47 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.26 | +0.52% | 0.35 | 68.26 | 68.26 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.06 | +0.55% | 0.37 | 68.06 | 68.06 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.84 | +0.52% | 0.35 | 67.84 | 67.84 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.46 | +0.49% | 0.33 | 67.46 | 67.46 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.11 | +0.49% | 0.33 | 67.11 | 67.11 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.78 | +0.48% | 0.32 | 66.78 | 66.78 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.64 | +0.47% | 0.31 | 66.64 | 66.64 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.34 | +0.45% | 0.30 | 66.34 | 66.34 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.12 | +0.44% | 0.29 | 66.12 | 66.12 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.00 | +0.46% | 0.30 | 66.00 | 66.00 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.87 | +0.46% | 0.30 | 65.87 | 65.87 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.70 | +0.44% | 0.29 | 65.70 | 65.70 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.61 | +0.44% | 0.29 | 65.61 | 65.61 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.47 | +0.44% | 0.29 | 65.47 | 65.47 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.32 | +0.45% | 0.29 | 65.32 | 65.32 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.19 | +0.45% | 0.29 | 65.19 | 65.19 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.07 | +0.45% | 0.29 | 65.07 | 65.07 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.95 | +0.43% | 0.28 | 64.95 | 64.95 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.89 | +0.43% | 0.28 | 64.89 | 64.89 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.78 | +0.43% | 0.28 | 64.78 | 64.78 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.62 | +0.44% | 0.28 | 64.62 | 64.62 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.49 | +0.45% | 0.29 | 64.49 | 64.49 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.29 | +0.47% | 0.30 | 64.29 | 64.29 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.23 | +0.48% | 0.31 | 64.23 | 64.23 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.17 | +0.49% | 0.31 | 64.17 | 64.17 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.04 | +0.47% | 0.30 | 64.04 | 64.04 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.94 | +0.47% | 0.30 | 63.94 | 63.94 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.86 | +0.46% | 0.29 | 63.86 | 63.86 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.82 | +0.44% | 0.28 | 63.82 | 63.82 | حيادية |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.77 | +0.44% | 0.28 | 63.77 | 63.77 | حيادية |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.72 | +0.43% | 0.27 | 63.72 | 63.40 | حيادية |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.68 | +0.43% | 0.27 | 63.68 | 63.68 | حيادية |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.59 | +0.44% | 0.28 | 63.59 | 63.59 | حيادية |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | حيادية |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | حيادية |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.37 | +0.46% | 0.29 | 63.37 | 63.37 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.29 | +0.46% | 0.29 | 63.29 | 63.29 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.29 | +0.43% | 0.27 | 63.29 | 63.29 | حيادية |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.21 | +0.40% | 0.25 | 63.21 | 63.21 | حيادية |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.21 | +0.38% | 0.24 | 63.21 | 63.21 | حيادية |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.14 | +0.35% | 0.22 | 63.14 | 63.14 | حيادية |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.11 | +0.32% | 0.20 | 63.11 | 63.11 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.99 | +0.29% | 0.18 | 63.27 | 62.99 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | حيادية |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.94 | +0.35% | 0.22 | 62.94 | 62.94 | حيادية |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.96 | +0.40% | 0.25 | 62.96 | 62.96 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.96 | +0.43% | 0.27 | 62.96 | 62.96 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.91 | +0.46% | 0.29 | 62.91 | 62.91 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.73 | +0.50% | 0.31 | 62.73 | 62.73 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.87 | +0.50% | 0.31 | 62.87 | 62.87 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.84 | +0.48% | 0.30 | 62.84 | 62.84 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.76 | +0.48% | 0.30 | 62.76 | 62.76 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.74 | +0.46% | 0.29 | 62.74 | 62.74 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.60 | +0.47% | 0.29 | 62.60 | 62.60 | حيادية |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.57 | +0.47% | 0.29 | 62.57 | 62.57 | حيادية |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.53 | +0.47% | 0.29 | 62.53 | 62.53 | حيادية |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.51 | +0.47% | 0.29 | 62.51 | 62.51 | حيادية |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.50 | +0.47% | 0.29 | 62.50 | 62.50 | حيادية |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.44 | +0.47% | 0.29 | 62.44 | 62.44 | حيادية |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | +0.47% | 0.29 | 62.37 | 62.37 | حيادية |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.47 | +0.47% | 0.29 | 62.47 | 62.47 | حيادية |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.49 | +0.47% | 0.29 | 62.49 | 62.49 | حيادية |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.48 | +0.47% | 0.29 | 62.48 | 62.48 | حيادية |