عقود Crude Oil Futures (Nov 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.82 | +0.27% | 0.20 | 75.16 | 74.01 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.15 | +0.18% | 0.13 | 74.47 | 73.41 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.54 | +0.14% | 0.10 | 73.82 | 72.86 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.94 | +0.10% | 0.07 | 73.18 | 72.32 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.35 | +0.07% | 0.05 | 72.58 | 71.81 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.82 | +0.11% | 0.08 | 72.00 | 71.32 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.24 | +0.04% | 0.03 | 71.44 | 70.83 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.70 | +0.01% | 0.01 | 70.83 | 70.61 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.26 | +0.06% | 0.04 | 70.32 | 70.06 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.75 | −0.04% | −0.03 | 69.97 | 69.47 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.45 | +0.10% | 0.07 | 69.47 | 69.27 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.60 | +0.84% | 0.58 | 69.60 | 69.60 | شراء قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.61 | −0.13% | −0.09 | 68.61 | 68.61 | حيادية |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.65 | +0.32% | 0.22 | 68.65 | 68.65 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.29 | +0.12% | 0.08 | 68.29 | 68.29 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.97 | −0.04% | −0.03 | 68.14 | 67.82 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.06 | +0.46% | 0.31 | 68.06 | 68.06 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.25 | +1.10% | 0.74 | 68.25 | 68.25 | شراء قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.30 | −3.00% | −2.02 | 65.30 | 65.30 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.15 | −2.98% | −2.00 | 65.15 | 65.15 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.99 | −0.10% | −0.07 | 66.99 | 66.99 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.78 | −0.09% | −0.06 | 66.96 | 66.65 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.64 | −0.10% | −0.07 | 66.64 | 66.64 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.47 | −0.09% | −0.06 | 66.47 | 66.47 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.32 | 0.00% | 0.00 | 66.32 | 66.32 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.19 | −0.06% | −0.04 | 66.19 | 66.19 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.08 | −0.08% | −0.05 | 66.08 | 66.08 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.01 | +0.06% | 0.04 | 66.01 | 66.01 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.82 | −0.06% | −0.04 | 65.82 | 65.82 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.69 | −0.06% | −0.04 | 65.69 | 65.69 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.59 | −0.06% | −0.04 | 65.59 | 65.59 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.43 | −0.06% | −0.04 | 65.43 | 65.43 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.26 | −0.14% | −0.09 | 65.45 | 65.19 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.23 | −0.06% | −0.04 | 65.23 | 65.23 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.12 | −0.06% | −0.04 | 65.12 | 65.12 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.04 | −0.06% | −0.04 | 65.04 | 65.04 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.96 | −0.06% | −0.04 | 64.96 | 64.96 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.91 | −0.06% | −0.04 | 64.91 | 64.91 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.84 | −0.06% | −0.04 | 64.84 | 64.84 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.76 | −0.06% | −0.04 | 64.76 | 64.76 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.69 | −0.06% | −0.04 | 64.69 | 64.69 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.61 | −0.06% | −0.04 | 64.61 | 64.61 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.57 | −0.05% | −0.03 | 64.57 | 64.57 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.50 | −0.05% | −0.03 | 64.50 | 64.50 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.57 | +0.22% | 0.14 | 64.57 | 64.57 | شراء قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.32 | −0.05% | −0.03 | 64.32 | 64.32 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.22 | −0.05% | −0.03 | 64.22 | 64.22 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.16 | −0.05% | −0.03 | 64.16 | 64.16 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.15 | −0.03% | −0.02 | 64.15 | 64.15 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.10 | −0.03% | −0.02 | 64.10 | 64.10 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.07 | −0.03% | −0.02 | 64.07 | 64.07 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.01 | −0.03% | −0.02 | 64.01 | 64.01 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.95 | −0.02% | −0.01 | 63.95 | 63.95 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.89 | −0.02% | −0.01 | 63.89 | 63.89 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.89 | +0.11% | 0.07 | 63.89 | 63.89 | شراء قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.74 | +0.02% | 0.01 | 63.74 | 63.74 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.67 | +0.02% | 0.01 | 63.67 | 63.67 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.62 | +0.03% | 0.02 | 63.62 | 63.62 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.58 | +0.03% | 0.02 | 63.58 | 63.58 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.53 | +0.03% | 0.02 | 63.53 | 63.53 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.51 | +0.03% | 0.02 | 63.51 | 63.51 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.46 | +0.03% | 0.02 | 63.46 | 63.46 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.41 | +0.05% | 0.03 | 63.41 | 63.41 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.38 | +0.05% | 0.03 | 63.38 | 63.38 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.35 | +0.05% | 0.03 | 63.35 | 63.35 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.31 | +0.06% | 0.04 | 63.31 | 63.31 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.30 | +0.06% | 0.04 | 63.30 | 63.30 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.21 | +0.06% | 0.04 | 63.21 | 63.21 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.13 | +0.06% | 0.04 | 63.13 | 63.13 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.05 | +0.06% | 0.04 | 63.05 | 63.05 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.02 | +0.06% | 0.04 | 63.02 | 63.02 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.01 | +0.06% | 0.04 | 63.01 | 63.01 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.97 | +0.06% | 0.04 | 62.97 | 62.97 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.92 | +0.06% | 0.04 | 62.92 | 62.92 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.90 | +0.06% | 0.04 | 62.90 | 62.90 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.87 | +0.06% | 0.04 | 62.87 | 62.87 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.84 | +0.06% | 0.04 | 62.84 | 62.84 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.81 | +0.06% | 0.04 | 62.81 | 62.81 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.77 | +0.06% | 0.04 | 62.77 | 62.77 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.70 | +0.06% | 0.04 | 62.70 | 62.70 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.64 | +0.06% | 0.04 | 62.64 | 62.64 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.58 | +0.06% | 0.04 | 62.58 | 62.58 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.53 | +0.06% | 0.04 | 62.53 | 62.53 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.48 | +0.06% | 0.04 | 62.48 | 62.48 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.45 | +0.06% | 0.04 | 62.45 | 62.45 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.41 | +0.06% | 0.04 | 62.41 | 62.41 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.38 | +0.06% | 0.04 | 62.38 | 62.38 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.36 | +0.06% | 0.04 | 62.36 | 62.36 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.31 | +0.06% | 0.04 | 62.31 | 62.31 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.29 | +0.06% | 0.04 | 62.29 | 62.29 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.29 | +0.06% | 0.04 | 62.29 | 62.29 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.22 | +0.06% | 0.04 | 62.22 | 62.22 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.17 | +0.06% | 0.04 | 62.17 | 62.17 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.12 | +0.06% | 0.04 | 62.12 | 62.12 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.08 | +0.06% | 0.04 | 62.08 | 62.08 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.05 | +0.06% | 0.04 | 62.05 | 62.05 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.03 | +0.06% | 0.04 | 62.03 | 62.03 | شراء |