عقود Crude Oil Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 62.10 | −7.24% | −4.85 | 66.90 | 61.74 | بيع قوي |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61.62 | −7.30% | −4.85 | 66.41 | 61.39 | بيع قوي |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.32 | −6.98% | −4.60 | 65.82 | 61.00 | بيع قوي |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60.92 | −6.82% | −4.46 | 65.29 | 60.63 | بيع قوي |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.54 | −6.66% | −4.32 | 64.73 | 60.29 | بيع قوي |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.27 | −6.41% | −4.13 | 64.15 | 59.99 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.12 | −6.11% | −3.91 | 63.88 | 59.79 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.85 | −6.06% | −3.86 | 63.61 | 59.57 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.70 | −5.90% | −3.74 | 63.13 | 59.61 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.92 | −5.23% | −3.31 | 62.72 | 59.84 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.58 | −5.53% | −3.49 | 62.83 | 59.50 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.64 | −5.24% | −3.30 | 62.39 | 59.62 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.85 | −5.23% | −3.47 | 62.88 | 62.85 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.52 | −5.18% | −3.25 | 62.60 | 59.22 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.66 | −4.99% | −3.29 | 62.66 | 62.66 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.56 | −4.87% | −3.20 | 62.56 | 62.56 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.47 | −4.76% | −3.12 | 62.50 | 62.22 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.41 | −4.63% | −3.03 | 62.41 | 62.41 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.37 | −4.50% | −2.94 | 62.37 | 62.37 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.44 | −4.65% | −2.90 | 62.21 | 59.19 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.26 | −4.29% | −2.79 | 62.26 | 62.26 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.19 | −4.19% | −2.72 | 62.19 | 62.19 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.14 | −4.08% | −2.64 | 62.14 | 62.14 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.10 | −3.97% | −2.57 | 62.10 | 62.10 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.10 | −3.87% | −2.50 | 62.10 | 62.10 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.52 | −4.17% | −2.59 | 61.80 | 59.52 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.07 | −3.69% | −2.38 | 62.07 | 62.07 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.03 | −3.64% | −2.34 | 62.03 | 62.03 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.02 | −3.55% | −2.28 | 62.02 | 62.02 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.02 | −3.46% | −2.22 | 62.02 | 62.02 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.03 | −3.35% | −2.15 | 62.03 | 62.03 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.69 | −3.82% | −2.37 | 61.76 | 59.65 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.04 | −3.15% | −2.02 | 62.04 | 62.04 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.02 | −3.08% | −1.97 | 62.02 | 62.02 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.00 | −3.02% | −1.93 | 62.00 | 62.00 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.00 | −2.94% | −1.88 | 62.00 | 62.00 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.00 | −1.64% | −1.02 | 61.00 | 61.00 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.03 | −2.80% | −1.79 | 62.57 | 62.03 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.00 | −2.78% | −1.77 | 62.00 | 62.00 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.99 | −2.75% | −1.75 | 61.99 | 61.99 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.99 | −2.73% | −1.74 | 61.99 | 61.99 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.00 | −2.62% | −1.67 | 62.00 | 62.00 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.03 | −2.55% | −1.62 | 62.03 | 62.03 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.75 | −2.06% | −1.28 | 60.85 | 60.75 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.97 | −2.42% | −1.54 | 61.97 | 61.97 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.94 | −2.40% | −1.52 | 61.94 | 61.94 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.97 | −2.35% | −1.49 | 61.97 | 61.97 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.98 | −2.30% | −1.46 | 61.98 | 61.98 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.99 | −2.27% | −1.44 | 61.99 | 61.99 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.99 | −2.22% | −1.41 | 61.99 | 61.99 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.95 | −2.19% | −1.39 | 61.95 | 61.95 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.94 | −2.15% | −1.36 | 61.94 | 61.94 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.95 | −2.12% | −1.34 | 61.95 | 61.95 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.98 | −2.07% | −1.31 | 61.98 | 61.98 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.00 | −2.04% | −1.29 | 62.00 | 62.00 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.00 | −1.99% | −1.26 | 62.09 | 61.46 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.95 | −1.96% | −1.24 | 61.95 | 61.95 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.93 | −1.92% | −1.21 | 61.93 | 61.93 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.92 | −1.89% | −1.19 | 61.92 | 61.92 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.92 | −1.85% | −1.17 | 61.92 | 61.92 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.95 | −1.81% | −1.14 | 61.95 | 61.95 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.94 | −1.78% | −1.12 | 61.94 | 61.94 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.89 | −1.76% | −1.11 | 61.89 | 61.89 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.87 | −1.73% | −1.09 | 61.87 | 61.87 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.87 | −1.72% | −1.08 | 61.87 | 61.87 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.88 | −1.68% | −1.06 | 61.88 | 61.88 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.91 | −1.67% | −1.05 | 61.91 | 61.91 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 60.81 | −1.79% | −1.11 | 60.81 | 60.81 | بيع قوي |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.84 | −1.62% | −1.02 | 61.84 | 61.84 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.81 | −1.61% | −1.01 | 61.81 | 61.81 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.79 | −1.59% | −1.00 | 61.79 | 61.79 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.79 | −1.56% | −0.98 | 61.79 | 61.79 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.82 | −1.54% | −0.97 | 61.82 | 61.82 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.83 | −1.53% | −0.96 | 61.83 | 61.83 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.79 | −1.51% | −0.95 | 61.79 | 61.79 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.80 | −1.50% | −0.94 | 61.80 | 61.80 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.78 | −1.48% | −0.93 | 61.78 | 61.78 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.79 | −1.45% | −0.91 | 61.79 | 61.79 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.79 | −1.44% | −0.90 | 61.79 | 61.79 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.27 | −2.46% | −1.52 | 60.27 | 60.27 | بيع قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.73 | −1.41% | −0.88 | 61.73 | 61.73 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.70 | −1.39% | −0.87 | 61.70 | 61.70 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.68 | −1.38% | −0.86 | 61.68 | 61.68 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.67 | −1.34% | −0.84 | 61.67 | 61.67 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.68 | −1.33% | −0.83 | 61.68 | 61.68 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.67 | −1.31% | −0.82 | 61.67 | 61.67 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.62 | −1.30% | −0.81 | 61.62 | 61.62 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.58 | −1.28% | −0.80 | 61.58 | 61.58 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.55 | −1.28% | −0.80 | 61.55 | 61.55 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.55 | −1.27% | −0.79 | 61.55 | 61.55 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.56 | −1.25% | −0.78 | 61.56 | 61.56 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.20 | −2.23% | −1.37 | 60.20 | 60.20 | بيع قوي |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.52 | −1.22% | −0.76 | 61.52 | 61.52 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.45 | −1.22% | −0.76 | 61.45 | 61.45 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.40 | −1.21% | −0.75 | 61.40 | 61.40 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.37 | −1.19% | −0.74 | 61.37 | 61.37 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.34 | −1.19% | −0.74 | 61.34 | 61.34 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.36 | −1.18% | −0.73 | 61.36 | 61.36 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.32 | −1.16% | −0.72 | 61.32 | 61.32 | بيع |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.31 | −1.13% | −0.70 | 61.31 | 61.31 | بيع |