العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60.73 | +1.07% | +0.64 | 60.73 | 60.73 | شراء |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 60.95 | +1.60% | +0.96 | 60.95 | 60.95 | شراء |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60.85 | +1.64% | +0.98 | 60.85 | 60.85 | شراء |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60.83 | +1.62% | +0.97 | 60.83 | 60.83 | شراء |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60.86 | +1.55% | +0.93 | 60.86 | 60.86 | شراء |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60.91 | +1.50% | +0.90 | 60.91 | 60.91 | شراء |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60.95 | +1.45% | +0.87 | 60.95 | 60.95 | شراء |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60.95 | +1.40% | +0.84 | 60.95 | 60.95 | شراء |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60.91 | +1.35% | +0.81 | 60.91 | 60.91 | شراء |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60.84 | +1.32% | +0.79 | 60.84 | 60.84 | شراء |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60.78 | +1.28% | +0.77 | 60.78 | 60.78 | شراء |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60.72 | +1.20% | +0.72 | 60.74 | 60.72 | شراء |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60.67 | +1.15% | +0.69 | 60.67 | 60.67 | شراء |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60.60 | +1.07% | +0.64 | 60.60 | 60.60 | شراء |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60.56 | +1.02% | +0.61 | 60.56 | 60.56 | شراء |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60.55 | +0.97% | +0.58 | 60.55 | 60.55 | شراء |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60.57 | +0.92% | +0.55 | 60.57 | 60.57 | شراء |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.63 | +0.87% | +0.52 | 60.63 | 60.63 | شراء |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.67 | +0.81% | +0.49 | 60.67 | 60.67 | شراء |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.69 | +0.78% | +0.47 | 60.69 | 60.69 | شراء |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.71 | +0.71% | +0.43 | 60.71 | 60.71 | شراء |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.73 | +0.66% | +0.40 | 60.73 | 60.73 | شراء |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.78 | +0.63% | +0.38 | 60.78 | 60.78 | شراء |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.84 | +0.58% | +0.35 | 60.84 | 60.84 | شراء |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.90 | +0.54% | +0.33 | 60.90 | 60.90 | شراء |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.92 | +0.48% | +0.29 | 60.92 | 60.92 | شراء |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.95 | +0.44% | +0.27 | 60.95 | 60.95 | حياديه |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61.00 | +0.43% | +0.26 | 61.00 | 61.00 | حياديه |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.06 | +0.38% | +0.23 | 61.06 | 61.06 | حياديه |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.13 | +0.33% | +0.20 | 61.13 | 61.13 | حياديه |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.19 | +0.31% | +0.19 | 61.19 | 61.19 | بيع |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.22 | +0.28% | +0.17 | 61.22 | 61.22 | بيع |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.26 | +0.26% | +0.16 | 61.26 | 61.26 | بيع |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.32 | +0.25% | +0.15 | 61.32 | 61.32 | بيع |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.39 | +0.20% | +0.12 | 61.39 | 61.39 | بيع |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.47 | +0.18% | +0.11 | 61.47 | 61.47 | بيع |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.53 | +0.15% | +0.09 | 61.53 | 61.53 | بيع |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.56 | +0.13% | +0.08 | 61.56 | 61.56 | بيع |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.59 | +0.10% | +0.06 | 61.59 | 61.59 | بيع |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.64 | +0.08% | +0.05 | 61.64 | 61.64 | بيع |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.70 | +0.06% | +0.04 | 61.70 | 61.70 | بيع |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.75 | +0.03% | +0.02 | 61.75 | 61.75 | بيع |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.79 | 0.00% | 0.00 | 61.79 | 61.79 | بيع |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.81 | 0.00% | 0.00 | 61.81 | 61.81 | بيع |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.82 | −0.03% | −0.02 | 61.82 | 61.82 | بيع |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.84 | −0.03% | −0.02 | 61.84 | 61.84 | بيع |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.87 | −0.06% | −0.04 | 61.87 | 61.87 | بيع |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.92 | −0.08% | −0.05 | 61.92 | 61.92 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.99 | −0.10% | −0.06 | 61.99 | 61.99 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.02 | −0.10% | −0.06 | 62.02 | 62.02 | بيع |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.03 | −0.13% | −0.08 | 62.03 | 62.03 | بيع |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.04 | −0.14% | −0.09 | 62.04 | 62.04 | بيع |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.06 | −0.16% | −0.10 | 62.06 | 62.06 | بيع |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.10 | −0.16% | −0.10 | 62.10 | 62.10 | بيع |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.13 | −0.18% | −0.11 | 62.13 | 62.13 | بيع |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.13 | −0.19% | −0.12 | 62.13 | 62.13 | بيع |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.15 | −0.19% | −0.12 | 62.15 | 62.15 | بيع |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.16 | −0.22% | −0.14 | 62.16 | 62.16 | بيع |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.18 | −0.22% | −0.14 | 62.18 | 62.18 | بيع |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | بيع |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.22 | −0.24% | −0.15 | 62.22 | 62.22 | بيع |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.19 | −0.24% | −0.15 | 62.19 | 62.19 | بيع |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.17 | −0.26% | −0.16 | 62.17 | 62.17 | بيع |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.16 | −0.26% | −0.16 | 62.16 | 62.16 | بيع |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.18 | −0.26% | −0.16 | 62.18 | 62.18 | بيع |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.21 | −0.26% | −0.16 | 62.21 | 62.21 | بيع |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.23 | −0.27% | −0.17 | 62.23 | 62.23 | بيع |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.23 | −0.27% | −0.17 | 62.23 | 62.23 | بيع |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.24 | −0.27% | −0.17 | 62.24 | 62.24 | بيع |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.25 | −0.27% | −0.17 | 62.25 | 62.25 | بيع |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.24 | −0.29% | −0.18 | 62.24 | 62.24 | بيع |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.24 | −0.29% | −0.18 | 62.24 | 62.24 | بيع |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.24 | −0.29% | −0.18 | 62.24 | 62.24 | بيع |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.19 | −0.29% | −0.18 | 62.19 | 62.19 | بيع |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.18 | −0.29% | −0.18 | 62.18 | 62.18 | بيع |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.17 | −0.29% | −0.18 | 62.17 | 62.17 | بيع |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.19 | −0.29% | −0.18 | 62.19 | 62.19 | بيع |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.22 | −0.29% | −0.18 | 62.22 | 62.22 | بيع |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.22 | −0.30% | −0.19 | 62.22 | 62.22 | بيع |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.21 | −0.30% | −0.19 | 62.21 | 62.21 | بيع |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.20 | −0.30% | −0.19 | 62.20 | 62.20 | بيع |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.18 | −0.30% | −0.19 | 62.18 | 62.18 | بيع |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.17 | −0.30% | −0.19 | 62.17 | 62.17 | بيع |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.16 | −0.30% | −0.19 | 62.16 | 62.16 | بيع |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.15 | −0.30% | −0.19 | 62.15 | 62.15 | بيع |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.12 | −0.30% | −0.19 | 62.12 | 62.12 | بيع |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.11 | −0.30% | −0.19 | 62.11 | 62.11 | بيع |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.11 | −0.30% | −0.19 | 62.11 | 62.11 | بيع |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.08 | −0.31% | −0.19 | 62.08 | 62.08 | بيع |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.04 | −0.31% | −0.19 | 62.04 | 62.04 | بيع |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.99 | −0.31% | −0.19 | 61.99 | 61.99 | بيع |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.92 | −0.31% | −0.19 | 61.92 | 61.92 | بيع |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.87 | −0.31% | −0.19 | 61.87 | 61.87 | بيع |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.83 | −0.31% | −0.19 | 61.83 | 61.83 | بيع |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.80 | −0.31% | −0.19 | 61.80 | 61.80 | بيع |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.80 | −0.31% | −0.19 | 61.80 | 61.80 | بيع |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.78 | −0.31% | −0.19 | 61.78 | 61.78 | بيع |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.69 | −0.31% | −0.19 | 61.69 | 61.69 | بيع |