عقود WTI Financial Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.72 | +0.28% | 0.22 | 78.72 | 78.72 | شراء |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 81.04 | +0.70% | 0.56 | 81.04 | 81.04 | شراء قوي |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 80.19 | +0.60% | 0.48 | 80.19 | 80.19 | شراء قوي |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.45 | +0.54% | 0.43 | 79.45 | 79.45 | شراء قوي |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.72 | +0.50% | 0.39 | 78.72 | 78.72 | شراء قوي |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 78.06 | +0.48% | 0.37 | 78.06 | 78.06 | شراء قوي |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.44 | +0.47% | 0.36 | 77.44 | 77.44 | شراء قوي |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.86 | +0.46% | 0.35 | 76.86 | 76.86 | شراء قوي |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.37 | +0.45% | 0.34 | 76.37 | 76.37 | شراء قوي |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75.86 | +0.44% | 0.33 | 75.86 | 75.86 | شراء قوي |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.42 | +0.44% | 0.33 | 75.42 | 75.42 | شراء قوي |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 74.96 | +0.44% | 0.33 | 74.96 | 74.96 | شراء قوي |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.54 | +0.44% | 0.33 | 74.54 | 74.54 | شراء قوي |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.13 | +0.45% | 0.33 | 74.13 | 74.13 | شراء قوي |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 73.75 | +0.45% | 0.33 | 73.75 | 73.75 | شراء قوي |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.41 | +0.45% | 0.33 | 73.41 | 73.41 | شراء قوي |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.06 | +0.43% | 0.31 | 73.06 | 73.06 | شراء قوي |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 72.76 | +0.41% | 0.30 | 72.76 | 72.76 | شراء قوي |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.39 | +0.42% | 0.30 | 72.39 | 72.39 | شراء قوي |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.02 | +0.40% | 0.29 | 72.02 | 72.02 | شراء قوي |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.74 | +0.39% | 0.28 | 71.74 | 71.74 | شراء قوي |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.43 | +0.38% | 0.27 | 71.43 | 71.43 | شراء قوي |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.16 | +0.37% | 0.26 | 71.16 | 71.16 | شراء قوي |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | شراء قوي |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.61 | +0.36% | 0.25 | 70.61 | 70.61 | شراء قوي |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.32 | +0.36% | 0.25 | 70.32 | 70.32 | شراء قوي |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.10 | +0.36% | 0.25 | 70.10 | 70.10 | شراء قوي |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.89 | +0.34% | 0.24 | 69.89 | 69.89 | شراء قوي |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.66 | +0.33% | 0.23 | 69.66 | 69.66 | شراء قوي |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.47 | +0.33% | 0.23 | 69.47 | 69.47 | شراء قوي |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.19 | +0.30% | 0.21 | 69.19 | 69.19 | شراء قوي |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.96 | +0.29% | 0.20 | 68.96 | 68.96 | شراء قوي |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.79 | +0.29% | 0.20 | 68.79 | 68.79 | شراء قوي |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.59 | +0.29% | 0.20 | 68.59 | 68.59 | شراء قوي |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.42 | +0.29% | 0.20 | 68.42 | 68.42 | شراء قوي |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.27 | +0.29% | 0.20 | 68.27 | 68.27 | شراء قوي |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.08 | +0.28% | 0.19 | 68.08 | 68.08 | شراء قوي |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.88 | +0.25% | 0.17 | 67.88 | 67.88 | شراء قوي |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.75 | +0.25% | 0.17 | 67.75 | 67.75 | شراء قوي |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.61 | +0.25% | 0.17 | 67.61 | 67.61 | شراء قوي |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.49 | +0.28% | 0.19 | 67.49 | 67.49 | شراء قوي |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.35 | +0.28% | 0.19 | 67.35 | 67.35 | شراء قوي |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.16 | +0.28% | 0.19 | 67.16 | 67.16 | شراء قوي |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.04 | +0.28% | 0.19 | 67.04 | 67.04 | شراء قوي |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.93 | +0.28% | 0.19 | 66.93 | 66.93 | شراء قوي |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.80 | +0.29% | 0.19 | 66.80 | 66.80 | شراء قوي |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.68 | +0.29% | 0.19 | 66.68 | 66.68 | شراء قوي |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.58 | +0.29% | 0.19 | 66.58 | 66.58 | شراء قوي |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.44 | +0.29% | 0.19 | 66.44 | 66.44 | شراء قوي |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.34 | +0.29% | 0.19 | 66.34 | 66.34 | شراء قوي |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.26 | +0.29% | 0.19 | 66.26 | 66.26 | شراء قوي |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.17 | +0.27% | 0.18 | 66.17 | 66.17 | شراء قوي |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.07 | +0.27% | 0.18 | 66.07 | 66.07 | شراء قوي |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.97 | +0.27% | 0.18 | 65.97 | 65.97 | شراء قوي |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.85 | +0.27% | 0.18 | 65.85 | 65.85 | شراء قوي |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.76 | +0.27% | 0.18 | 65.76 | 65.76 | شراء قوي |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.69 | +0.27% | 0.18 | 65.69 | 65.69 | شراء |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.62 | +0.28% | 0.18 | 65.62 | 65.62 | شراء |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.55 | +0.26% | 0.17 | 65.55 | 65.55 | شراء |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.47 | +0.26% | 0.17 | 65.47 | 65.47 | شراء |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.37 | +0.26% | 0.17 | 65.37 | 65.37 | شراء |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.30 | +0.26% | 0.17 | 65.30 | 65.30 | شراء |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.26 | +0.26% | 0.17 | 65.26 | 65.26 | شراء |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.21 | +0.26% | 0.17 | 65.21 | 65.21 | شراء |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.16 | +0.28% | 0.18 | 65.16 | 65.16 | شراء |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.10 | +0.28% | 0.18 | 65.10 | 65.10 | شراء |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.02 | +0.26% | 0.17 | 65.02 | 65.02 | شراء |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.97 | +0.26% | 0.17 | 64.97 | 64.97 | شراء |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.92 | +0.26% | 0.17 | 64.92 | 64.92 | شراء |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.85 | +0.25% | 0.16 | 64.85 | 64.85 | شراء |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.79 | +0.25% | 0.16 | 64.79 | 64.79 | شراء |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.73 | +0.25% | 0.16 | 64.73 | 64.73 | شراء |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.67 | +0.25% | 0.16 | 64.67 | 64.67 | شراء |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.63 | +0.25% | 0.16 | 64.63 | 64.63 | شراء |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.60 | +0.25% | 0.16 | 64.60 | 64.60 | شراء |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.57 | +0.25% | 0.16 | 64.57 | 64.57 | شراء |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.55 | +0.25% | 0.16 | 64.55 | 64.55 | شراء |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.52 | +0.25% | 0.16 | 64.52 | 64.52 | شراء |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.46 | +0.23% | 0.15 | 64.46 | 64.46 | شراء |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.41 | +0.23% | 0.15 | 64.41 | 64.41 | شراء |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.37 | +0.23% | 0.15 | 64.37 | 64.37 | شراء |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.33 | +0.23% | 0.15 | 64.33 | 64.33 | شراء |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.30 | +0.22% | 0.14 | 64.30 | 64.30 | شراء |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.29 | +0.22% | 0.14 | 64.29 | 64.29 | شراء |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.28 | +0.22% | 0.14 | 64.28 | 64.28 | شراء |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.27 | +0.22% | 0.14 | 64.27 | 64.27 | شراء |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | شراء |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | شراء |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.25 | +0.17% | 0.11 | 64.25 | 64.25 | شراء |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.23 | +0.14% | 0.09 | 64.23 | 64.23 | شراء |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.21 | +0.17% | 0.11 | 64.21 | 64.21 | شراء |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.18 | +0.19% | 0.12 | 64.18 | 64.18 | شراء |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.17 | +0.19% | 0.12 | 64.17 | 64.17 | شراء |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | شراء |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | شراء |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.11 | +0.19% | 0.12 | 64.11 | 64.11 | شراء |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.13 | +0.19% | 0.12 | 64.13 | 64.13 | شراء |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | شراء |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.12 | +0.20% | 0.13 | 64.12 | 64.12 | شراء |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.06 | +0.20% | 0.13 | 64.06 | 64.06 | شراء |