العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59.39 | −0.40% | −0.24 | 59.39 | 59.39 | بيع قوي |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.98 | −1.56% | −0.92 | 57.98 | 57.98 | بيع قوي |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57.74 | −1.47% | −0.86 | 57.74 | 57.74 | بيع قوي |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57.62 | −1.39% | −0.81 | 57.62 | 57.62 | بيع قوي |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57.59 | −1.30% | −0.76 | 57.59 | 57.59 | بيع قوي |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.62 | −1.25% | −0.73 | 57.62 | 57.62 | بيع قوي |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.69 | −1.16% | −0.68 | 57.69 | 57.69 | بيع قوي |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.72 | −1.11% | −0.65 | 57.72 | 57.72 | بيع قوي |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57.73 | −1.06% | −0.62 | 57.73 | 57.73 | بيع قوي |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57.71 | −1.01% | −0.59 | 57.71 | 57.71 | بيع قوي |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57.70 | −0.96% | −0.56 | 57.70 | 57.70 | بيع قوي |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.72 | −0.91% | −0.53 | 57.72 | 57.72 | بيع قوي |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57.75 | −0.86% | −0.50 | 57.75 | 57.75 | بيع قوي |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57.77 | −0.81% | −0.47 | 57.77 | 57.77 | بيع قوي |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57.83 | −0.76% | −0.44 | 57.83 | 57.83 | بيع قوي |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57.89 | −0.74% | −0.43 | 57.89 | 57.89 | بيع قوي |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.01 | −0.68% | −0.40 | 58.01 | 58.01 | بيع قوي |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.15 | −0.65% | −0.38 | 58.15 | 58.15 | بيع قوي |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58.27 | −0.60% | −0.35 | 58.27 | 58.27 | بيع قوي |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.37 | −0.56% | −0.33 | 58.37 | 58.37 | بيع قوي |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.48 | −0.51% | −0.30 | 58.48 | 58.48 | بيع قوي |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.58 | −0.48% | −0.28 | 58.58 | 58.58 | بيع قوي |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.71 | −0.44% | −0.26 | 58.71 | 58.71 | بيع قوي |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.85 | −0.41% | −0.24 | 58.85 | 58.85 | بيع قوي |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.98 | −0.39% | −0.23 | 58.98 | 58.98 | بيع قوي |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.07 | −0.39% | −0.23 | 59.07 | 59.07 | بيع قوي |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.17 | −0.35% | −0.21 | 59.17 | 59.17 | بيع قوي |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.28 | −0.32% | −0.19 | 59.28 | 59.28 | بيع قوي |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.43 | −0.29% | −0.17 | 59.43 | 59.43 | بيع قوي |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.58 | −0.25% | −0.15 | 59.58 | 59.58 | بيع قوي |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.70 | −0.22% | −0.13 | 59.70 | 59.70 | بيع قوي |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.80 | −0.20% | −0.12 | 59.80 | 59.80 | بيع قوي |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.89 | −0.18% | −0.11 | 59.89 | 59.89 | بيع قوي |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.01 | −0.17% | −0.10 | 60.01 | 60.01 | بيع قوي |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.15 | −0.15% | −0.09 | 60.15 | 60.15 | بيع قوي |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.28 | −0.12% | −0.07 | 60.28 | 60.28 | بيع قوي |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.39 | −0.08% | −0.05 | 60.39 | 60.39 | بيع قوي |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.47 | −0.05% | −0.03 | 60.47 | 60.47 | بيع قوي |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.56 | −0.03% | −0.02 | 60.56 | 60.56 | بيع قوي |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | بيع قوي |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.72 | −0.02% | −0.01 | 60.72 | 60.72 | بيع قوي |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.83 | +0.02% | +0.01 | 60.83 | 60.83 | بيع قوي |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.94 | +0.03% | +0.02 | 60.94 | 60.94 | بيع |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.01 | +0.05% | +0.03 | 61.01 | 61.01 | بيع |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.09 | +0.08% | +0.05 | 61.09 | 61.09 | بيع |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.17 | +0.11% | +0.07 | 61.17 | 61.17 | بيع |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.25 | +0.13% | +0.08 | 61.25 | 61.25 | بيع |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.34 | +0.16% | +0.10 | 61.34 | 61.34 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.45 | +0.18% | +0.11 | 61.45 | 61.45 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.52 | +0.18% | +0.11 | 61.52 | 61.52 | بيع |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.58 | +0.20% | +0.12 | 61.58 | 61.58 | بيع |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.61 | +0.21% | +0.13 | 61.61 | 61.61 | بيع |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.66 | +0.21% | +0.13 | 61.66 | 61.66 | بيع |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.72 | +0.21% | +0.13 | 61.72 | 61.72 | بيع |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.78 | +0.24% | +0.15 | 61.78 | 61.78 | بيع |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.82 | +0.26% | +0.16 | 61.82 | 61.82 | بيع |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.89 | +0.26% | +0.16 | 61.89 | 61.89 | بيع |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.95 | +0.29% | +0.18 | 61.95 | 61.95 | بيع |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.00 | +0.29% | +0.18 | 62.00 | 62.00 | بيع |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.06 | +0.31% | +0.19 | 62.06 | 62.06 | بيع |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.10 | +0.32% | +0.20 | 62.10 | 62.10 | بيع |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.11 | +0.36% | +0.22 | 62.11 | 62.11 | بيع |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.13 | +0.36% | +0.22 | 62.13 | 62.13 | بيع |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.16 | +0.39% | +0.24 | 62.16 | 62.16 | بيع |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.19 | +0.39% | +0.24 | 62.19 | 62.19 | بيع |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.24 | +0.40% | +0.25 | 62.24 | 62.24 | بيع |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.28 | +0.44% | +0.27 | 62.28 | 62.28 | بيع |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.30 | +0.44% | +0.27 | 62.30 | 62.30 | بيع |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.33 | +0.45% | +0.28 | 62.33 | 62.33 | بيع |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.35 | +0.47% | +0.29 | 62.35 | 62.35 | بيع |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.36 | +0.48% | +0.30 | 62.36 | 62.36 | بيع |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.38 | +0.48% | +0.30 | 62.38 | 62.38 | بيع |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.39 | +0.52% | +0.32 | 62.39 | 62.39 | حياديه |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.35 | +0.52% | +0.32 | 62.35 | 62.35 | حياديه |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.35 | +0.53% | +0.33 | 62.35 | 62.35 | حياديه |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.35 | +0.53% | +0.33 | 62.35 | 62.35 | حياديه |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.38 | +0.53% | +0.33 | 62.38 | 62.38 | حياديه |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.41 | +0.55% | +0.34 | 62.41 | 62.41 | حياديه |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.43 | +0.55% | +0.34 | 62.43 | 62.43 | حياديه |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.43 | +0.56% | +0.35 | 62.43 | 62.43 | حياديه |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.43 | +0.56% | +0.35 | 62.43 | 62.43 | حياديه |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.43 | +0.58% | +0.36 | 62.43 | 62.43 | حياديه |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.42 | +0.58% | +0.36 | 62.42 | 62.42 | حياديه |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.43 | +0.60% | +0.37 | 62.43 | 62.43 | حياديه |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.42 | +0.60% | +0.37 | 62.42 | 62.42 | حياديه |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.40 | +0.61% | +0.38 | 62.40 | 62.40 | شراء |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.40 | +0.61% | +0.38 | 62.40 | 62.40 | شراء |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.41 | +0.63% | +0.39 | 62.41 | 62.41 | شراء |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.39 | +0.63% | +0.39 | 62.39 | 62.39 | شراء |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.37 | +0.65% | +0.40 | 62.37 | 62.37 | شراء |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.33 | +0.65% | +0.40 | 62.33 | 62.33 | شراء |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.29 | +0.66% | +0.41 | 62.29 | 62.29 | شراء |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.26 | +0.66% | +0.41 | 62.26 | 62.26 | شراء |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.24 | +0.68% | +0.42 | 62.24 | 62.24 | شراء |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.24 | +0.68% | +0.42 | 62.24 | 62.24 | شراء |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.27 | +0.70% | +0.43 | 62.27 | 62.27 | شراء |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.27 | +0.70% | +0.43 | 62.27 | 62.27 | شراء |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.19 | +0.70% | +0.43 | 62.19 | 62.19 | شراء |