ابدأ الآن
WTI Financial Futures (Mar 2026)WTI Financial Futures (Mar 2026)WTI Financial Futures (Mar 2026)

WTI Financial Futures (Mar 2026)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157.26+0.14%+0.0857.2657.26
بيع
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3055.94+0.30%+0.1755.9455.94
بيع
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2755.85+0.25%+0.1455.8555.85
بيع
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3155.84+0.22%+0.1255.8455.84
بيع
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3055.89+0.18%+0.1055.8955.89
بيع
CSXK2026WTI Financial Futures (May 2026)
2026-05-2955.97+0.14%+0.0855.9755.97
بيع
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3056.05+0.13%+0.0756.0556.05
بيع
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3156.09+0.09%+0.0556.0956.09
بيع
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3156.10+0.07%+0.0456.1056.10
بيع
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3056.10+0.04%+0.0256.1056.10
بيع
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3056.14+0.04%+0.0256.1456.14
بيع
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3056.18+0.04%+0.0256.1856.18
بيع
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3156.220.00%0.0056.2256.22
بيع
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2956.30−0.02%−0.0156.3056.30
بيع
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2656.39−0.02%−0.0156.3956.39
بيع
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3156.52−0.02%−0.0156.5256.52
بيع
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3056.68−0.04%−0.0256.6856.68
بيع
CSXK2027WTI Financial Futures (May 2027)
2027-05-2856.82−0.04%−0.0256.8256.82
بيع
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3056.94−0.02%−0.0156.9456.94
بيع
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3057.07−0.02%−0.0157.0757.07
بيع
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3157.18−0.02%−0.0157.1857.18
بيع
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3057.33−0.02%−0.0157.3357.33
بيع
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2957.49−0.02%−0.0157.4957.49
بيع قوي
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3057.63−0.02%−0.0157.6357.63
بيع قوي
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3157.75−0.02%−0.0157.7557.75
بيع قوي
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3157.870.00%0.0057.8757.87
بيع قوي
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2957.990.00%0.0057.9957.99
بيع قوي
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3158.16+0.02%+0.0158.1658.16
بيع
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2858.32+0.02%+0.0158.3258.32
بيع
CSXK2028WTI Financial Futures (May 2028)
2028-05-3158.45+0.02%+0.0158.4558.45
بيع
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3058.56+0.03%+0.0258.5658.56
بيع
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3158.68+0.05%+0.0358.6858.68
بيع
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3158.81+0.05%+0.0358.8158.81
بيع
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2958.97+0.05%+0.0358.9758.97
بيع
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3159.11+0.05%+0.0359.1159.11
بيع
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3059.24+0.07%+0.0459.2459.24
بيع
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2959.33+0.08%+0.0559.3359.33
بيع
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3159.43+0.10%+0.0659.4359.43
بيع
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2859.53+0.08%+0.0559.5359.53
بيع
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2959.65+0.07%+0.0459.6559.65
بيع
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3059.78+0.12%+0.0759.7859.78
بيع
CSXK2029WTI Financial Futures (May 2029)
2029-05-3159.89+0.12%+0.0759.8959.89
بيع
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2959.98+0.13%+0.0859.9859.98
بيع
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.06+0.13%+0.0860.0660.06
بيع
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3160.13+0.17%+0.1060.1360.13
بيع
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2860.22+0.17%+0.1060.2260.22
بيع
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3160.36+0.18%+0.1160.3660.36
بيع
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3060.46+0.18%+0.1160.4660.46
بيع
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3160.53+0.22%+0.1360.5360.53
بيع
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3160.61+0.23%+0.1460.6160.61
بيع
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2860.68+0.23%+0.1460.6860.68
بيع
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2960.74+0.23%+0.1460.7460.74
بيع
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3060.82+0.25%+0.1560.8260.82
بيع
CSXK2030WTI Financial Futures (May 2030)
2030-05-3160.91+0.28%+0.1760.9160.91
بيع
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2860.96+0.28%+0.1760.9660.96
بيع
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.02+0.28%+0.1761.0261.02
بيع
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.09+0.30%+0.1861.0961.09
بيع
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.16+0.30%+0.1861.1661.16
بيع
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.22+0.31%+0.1961.2261.22
بيع
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.28+0.31%+0.1961.2861.28
بيع
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.30+0.31%+0.1961.3061.30
بيع
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.34+0.31%+0.1961.3461.34
بيع
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861.37+0.31%+0.1961.3761.37
بيع
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161.42+0.31%+0.1961.4261.42
بيع
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061.48+0.31%+0.1961.4861.48
بيع
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061.54+0.31%+0.1961.5461.54
بيع
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061.56+0.31%+0.1961.5661.56
بيع
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161.60+0.31%+0.1961.6061.60
بيع
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961.64+0.31%+0.1961.6461.64
بيع
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061.67+0.31%+0.1961.6761.67
بيع
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161.70+0.31%+0.1961.7061.70
بيع
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861.73+0.31%+0.1961.7361.73
بيع
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.69+0.31%+0.1961.6961.69
بيع
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.69+0.31%+0.1961.6961.69
بيع
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.72+0.31%+0.1961.7261.72
بيع
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.78+0.31%+0.1961.7861.78
بيع
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061.81+0.31%+0.1961.8161.81
بيع
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.84+0.31%+0.1961.8461.84
بيع
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.84+0.31%+0.1961.8461.84
بيع
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.86+0.31%+0.1961.8661.86
بيع
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.87+0.31%+0.1961.8761.87
بيع
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.88+0.31%+0.1961.8861.88
بيع
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961.90+0.31%+0.1961.9061.90
بيع
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061.90+0.31%+0.1961.9061.90
بيع
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.88+0.31%+0.1961.8861.88
بيع
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.88+0.31%+0.1961.8861.88
بيع
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861.89+0.31%+0.1961.8961.89
بيع
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161.87+0.31%+0.1961.8761.87
بيع
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961.85+0.31%+0.1961.8561.85
بيع
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161.81+0.31%+0.1961.8161.81
بيع
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061.77+0.31%+0.1961.7761.77
بيع
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.74+0.31%+0.1961.7461.74
بيع
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.72+0.31%+0.1961.7261.72
بيع
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061.72+0.31%+0.1961.7261.72
بيع
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161.75+0.31%+0.1961.7561.75
بيع
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3061.75+0.31%+0.1961.7561.75
بيع
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3061.67+0.31%+0.1961.6761.67
بيع