العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58.84 | +0.12% | +0.07 | 58.84 | 58.84 | بيع |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57.14 | +0.33% | +0.19 | 57.14 | 57.14 | بيع |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.14 | +0.51% | +0.29 | 57.14 | 57.14 | بيع |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57.23 | +0.62% | +0.35 | 57.23 | 57.23 | بيع |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57.34 | +0.65% | +0.37 | 57.34 | 57.34 | بيع |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57.52 | +0.68% | +0.39 | 57.52 | 57.52 | بيع |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.69 | +0.72% | +0.41 | 57.69 | 57.69 | بيع |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.84 | +0.75% | +0.43 | 57.84 | 57.84 | بيع |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.95 | +0.77% | +0.44 | 57.95 | 57.95 | بيع |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.06 | +0.80% | +0.46 | 58.06 | 58.06 | بيع |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.13 | +0.82% | +0.47 | 58.13 | 58.10 | بيع |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.21 | +0.85% | +0.49 | 58.21 | 58.21 | بيع |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.31 | +0.86% | +0.50 | 58.31 | 58.31 | بيع |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.39 | +0.88% | +0.51 | 58.39 | 58.39 | بيع |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.45 | +0.88% | +0.51 | 58.45 | 58.45 | بيع |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.53 | +0.90% | +0.52 | 58.53 | 58.53 | بيع |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.62 | +0.90% | +0.52 | 58.62 | 58.62 | بيع |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.76 | +0.91% | +0.53 | 58.76 | 58.76 | بيع |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.91 | +0.91% | +0.53 | 58.91 | 58.91 | بيع |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.04 | +0.91% | +0.53 | 59.04 | 59.04 | بيع |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.14 | +0.90% | +0.53 | 59.14 | 59.14 | بيع |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.26 | +0.92% | +0.54 | 59.26 | 59.26 | بيع |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.37 | +0.92% | +0.54 | 59.37 | 59.37 | بيع |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.51 | +0.92% | +0.54 | 59.51 | 59.51 | بيع |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.66 | +0.93% | +0.55 | 59.66 | 59.66 | بيع |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.79 | +0.93% | +0.55 | 59.79 | 59.79 | بيع |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.90 | +0.93% | +0.55 | 59.90 | 59.90 | بيع |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.00 | +0.93% | +0.55 | 60.00 | 60.00 | بيع |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.12 | +0.94% | +0.56 | 60.12 | 60.12 | بيع |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.27 | +0.94% | +0.56 | 60.27 | 60.27 | بيع |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.40 | +0.94% | +0.56 | 60.40 | 60.40 | بيع |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.51 | +0.93% | +0.56 | 60.51 | 60.51 | بيع |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.59 | +0.93% | +0.56 | 60.59 | 60.59 | بيع |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.69 | +0.91% | +0.55 | 60.69 | 60.69 | بيع |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.81 | +0.91% | +0.55 | 60.81 | 60.81 | بيع |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.95 | +0.91% | +0.55 | 60.95 | 60.95 | بيع |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.07 | +0.91% | +0.55 | 61.07 | 61.07 | بيع |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.19 | +0.91% | +0.55 | 61.19 | 61.19 | بيع |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.27 | +0.91% | +0.55 | 61.27 | 61.27 | بيع |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.35 | +0.89% | +0.54 | 61.35 | 61.35 | بيع |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.43 | +0.89% | +0.54 | 61.43 | 61.43 | بيع |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.51 | +0.85% | +0.52 | 61.51 | 61.51 | بيع |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.62 | +0.85% | +0.52 | 61.62 | 61.62 | بيع |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.73 | +0.85% | +0.52 | 61.73 | 61.73 | بيع |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.80 | +0.87% | +0.53 | 61.80 | 61.80 | بيع |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.84 | +0.88% | +0.54 | 61.84 | 61.84 | بيع |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.89 | +0.90% | +0.55 | 61.89 | 61.89 | بيع |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.97 | +0.91% | +0.56 | 61.97 | 61.97 | بيع |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.10 | +0.89% | +0.55 | 62.10 | 62.10 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.22 | +0.89% | +0.55 | 62.22 | 62.22 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.28 | +0.89% | +0.55 | 62.28 | 62.28 | بيع |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.32 | +0.89% | +0.55 | 62.32 | 62.32 | بيع |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.35 | +0.87% | +0.54 | 62.35 | 62.35 | بيع |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.40 | +0.87% | +0.54 | 62.40 | 62.40 | بيع |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.47 | +0.87% | +0.54 | 62.47 | 62.47 | بيع |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.54 | +0.87% | +0.54 | 62.54 | 62.54 | بيع |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.57 | +0.87% | +0.54 | 62.57 | 62.57 | بيع |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.61 | +0.89% | +0.55 | 62.61 | 62.61 | بيع |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.67 | +0.89% | +0.55 | 62.67 | 62.67 | بيع |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.73 | +0.88% | +0.55 | 62.73 | 62.73 | بيع |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.79 | +0.90% | +0.56 | 62.79 | 62.79 | بيع |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.82 | +0.90% | +0.56 | 62.82 | 62.82 | بيع |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.81 | +0.90% | +0.56 | 62.81 | 62.81 | بيع |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.81 | +0.88% | +0.55 | 62.81 | 62.81 | بيع |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.84 | +0.88% | +0.55 | 62.84 | 62.84 | بيع |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.88 | +0.87% | +0.54 | 62.88 | 62.88 | بيع |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.92 | +0.87% | +0.54 | 62.92 | 62.92 | بيع |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.99 | +0.86% | +0.54 | 62.99 | 62.99 | بيع |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.02 | +0.85% | +0.53 | 63.02 | 63.02 | بيع |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.06 | +0.85% | +0.53 | 63.06 | 63.06 | بيع |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.08 | +0.82% | +0.51 | 63.08 | 63.08 | بيع |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.10 | +0.81% | +0.51 | 63.10 | 63.10 | بيع |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.14 | +0.80% | +0.50 | 63.14 | 63.14 | بيع |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.14 | +0.78% | +0.49 | 63.14 | 63.14 | بيع |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | بيع |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.14 | +0.78% | +0.49 | 63.14 | 63.14 | بيع |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.16 | +0.77% | +0.48 | 63.16 | 63.16 | بيع |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.18 | +0.75% | +0.47 | 63.18 | 63.18 | بيع |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.20 | +0.75% | +0.47 | 63.20 | 63.20 | حياديه |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.20 | +0.73% | +0.46 | 63.20 | 63.20 | حياديه |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.20 | +0.73% | +0.46 | 63.20 | 63.20 | حياديه |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.21 | +0.72% | +0.45 | 63.21 | 63.21 | حياديه |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.22 | +0.70% | +0.44 | 63.22 | 63.22 | حياديه |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.26 | +0.70% | +0.44 | 63.26 | 63.26 | حياديه |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.28 | +0.70% | +0.44 | 63.28 | 63.28 | حياديه |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.29 | +0.68% | +0.43 | 63.29 | 63.29 | حياديه |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.30 | +0.68% | +0.43 | 63.30 | 63.30 | شراء |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.31 | +0.68% | +0.43 | 63.31 | 63.31 | حياديه |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.31 | +0.68% | +0.43 | 63.31 | 63.31 | شراء |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.34 | +0.68% | +0.43 | 63.34 | 63.34 | شراء |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | شراء |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.32 | +0.68% | +0.43 | 63.32 | 63.32 | شراء |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.27 | +0.68% | +0.43 | 63.27 | 63.27 | شراء |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | شراء |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | شراء |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | شراء |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63.28 | +0.68% | +0.43 | 63.28 | 63.28 | شراء |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63.30 | +0.68% | +0.43 | 63.30 | 63.30 | شراء |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63.23 | +0.68% | +0.43 | 63.23 | 63.23 | شراء |