WTI Financial Futures (Apr 2033)WTI Financial Futures (Apr 2033)WTI Financial Futures (Apr 2033)

WTI Financial Futures (Apr 2033)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3158.84+0.12%+0.0758.8458.84
بيع
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2857.14+0.33%+0.1957.1457.14
بيع
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157.14+0.51%+0.2957.1457.14
بيع
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3057.23+0.62%+0.3557.2357.23
بيع
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2757.34+0.65%+0.3757.3457.34
بيع
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3157.52+0.68%+0.3957.5257.52
بيع
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3057.69+0.72%+0.4157.6957.69
بيع
CSXK2026WTI Financial Futures (May 2026)
2026-05-2957.84+0.75%+0.4357.8457.84
بيع
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3057.95+0.77%+0.4457.9557.95
بيع
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158.06+0.80%+0.4658.0658.06
بيع
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158.13+0.82%+0.4758.1358.10
بيع
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058.21+0.85%+0.4958.2158.21
بيع
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058.31+0.86%+0.5058.3158.31
بيع
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058.39+0.88%+0.5158.3958.39
بيع
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158.45+0.88%+0.5158.4558.45
بيع
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958.53+0.90%+0.5258.5358.53
بيع
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658.62+0.90%+0.5258.6258.62
بيع
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158.76+0.91%+0.5358.7658.76
بيع
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058.91+0.91%+0.5358.9158.91
بيع
CSXK2027WTI Financial Futures (May 2027)
2027-05-2859.04+0.91%+0.5359.0459.04
بيع
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3059.14+0.90%+0.5359.1459.14
بيع
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3059.26+0.92%+0.5459.2659.26
بيع
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3159.37+0.92%+0.5459.3759.37
بيع
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059.51+0.92%+0.5459.5159.51
بيع
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959.66+0.93%+0.5559.6659.66
بيع
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059.79+0.93%+0.5559.7959.79
بيع
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159.90+0.93%+0.5559.9059.90
بيع
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3160.00+0.93%+0.5560.0060.00
بيع
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2960.12+0.94%+0.5660.1260.12
بيع
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160.27+0.94%+0.5660.2760.27
بيع
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860.40+0.94%+0.5660.4060.40
بيع
CSXK2028WTI Financial Futures (May 2028)
2028-05-3160.51+0.93%+0.5660.5160.51
بيع
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3060.59+0.93%+0.5660.5960.59
بيع
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3160.69+0.91%+0.5560.6960.69
بيع
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160.81+0.91%+0.5560.8160.81
بيع
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960.95+0.91%+0.5560.9560.95
بيع
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3161.07+0.91%+0.5561.0761.07
بيع
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3061.19+0.91%+0.5561.1961.19
بيع
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961.27+0.91%+0.5561.2761.27
بيع
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161.35+0.89%+0.5461.3561.35
بيع
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861.43+0.89%+0.5461.4361.43
بيع
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961.51+0.85%+0.5261.5161.51
بيع
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061.62+0.85%+0.5261.6261.62
بيع
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161.73+0.85%+0.5261.7361.73
بيع
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2961.80+0.87%+0.5361.8061.80
بيع
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3161.84+0.88%+0.5461.8461.84
بيع
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161.89+0.90%+0.5561.8961.89
بيع
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861.97+0.91%+0.5661.9761.97
بيع
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.10+0.89%+0.5562.1062.10
بيع
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.22+0.89%+0.5562.2262.22
بيع
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.28+0.89%+0.5562.2862.28
بيع
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.32+0.89%+0.5562.3262.32
بيع
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.35+0.87%+0.5462.3562.35
بيع
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.40+0.87%+0.5462.4062.40
بيع
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.47+0.87%+0.5462.4762.47
بيع
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.54+0.87%+0.5462.5462.54
بيع
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.57+0.87%+0.5462.5762.57
بيع
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.61+0.89%+0.5562.6162.61
بيع
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.67+0.89%+0.5562.6762.67
بيع
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.73+0.88%+0.5562.7362.73
بيع
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.79+0.90%+0.5662.7962.79
بيع
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.82+0.90%+0.5662.8262.82
بيع
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.81+0.90%+0.5662.8162.81
بيع
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.81+0.88%+0.5562.8162.81
بيع
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.84+0.88%+0.5562.8462.84
بيع
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.88+0.87%+0.5462.8862.88
بيع
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.92+0.87%+0.5462.9262.92
بيع
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.99+0.86%+0.5462.9962.99
بيع
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063.02+0.85%+0.5363.0263.02
بيع
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163.06+0.85%+0.5363.0663.06
بيع
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963.08+0.82%+0.5163.0863.08
بيع
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063.10+0.81%+0.5163.1063.10
بيع
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.14+0.80%+0.5063.1463.14
بيع
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863.14+0.78%+0.4963.1463.14
بيع
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163.13+0.78%+0.4963.1363.13
بيع
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063.14+0.78%+0.4963.1463.14
بيع
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.16+0.77%+0.4863.1663.16
بيع
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.18+0.75%+0.4763.1863.18
بيع
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.20+0.75%+0.4763.2063.20
حياديه
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863.20+0.73%+0.4663.2063.20
حياديه
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.20+0.73%+0.4663.2063.20
حياديه
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.21+0.72%+0.4563.2163.21
حياديه
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.22+0.70%+0.4463.2263.22
حياديه
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.26+0.70%+0.4463.2663.26
حياديه
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2963.28+0.70%+0.4463.2863.28
حياديه
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3063.29+0.68%+0.4363.2963.29
حياديه
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3163.30+0.68%+0.4363.3063.30
شراء
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3163.31+0.68%+0.4363.3163.31
حياديه
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2863.31+0.68%+0.4363.3163.31
شراء
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3163.34+0.68%+0.4363.3463.34
شراء
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2963.33+0.68%+0.4363.3363.33
شراء
CSXK2033WTI Financial Futures (May 2033)
2033-05-3163.32+0.68%+0.4363.3263.32
شراء
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3063.27+0.68%+0.4363.2763.27
شراء
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2963.25+0.68%+0.4363.2563.25
شراء
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3163.25+0.68%+0.4363.2563.25
شراء
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3063.25+0.68%+0.4363.2563.25
شراء
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3163.28+0.68%+0.4363.2863.28
شراء
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3063.30+0.68%+0.4363.3063.30
شراء
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3063.23+0.68%+0.4363.2363.23
شراء