عقود WTI Financial Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.71 | +0.11% | 0.09 | 78.71 | 78.71 | شراء |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 81.45 | +0.97% | 0.78 | 81.45 | 81.45 | شراء قوي |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 80.52 | +0.74% | 0.59 | 80.52 | 80.52 | شراء قوي |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.76 | +0.59% | 0.47 | 79.76 | 79.76 | شراء قوي |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 79.05 | +0.51% | 0.40 | 79.05 | 79.05 | شراء قوي |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 78.42 | +0.44% | 0.34 | 78.42 | 78.42 | شراء قوي |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.82 | +0.39% | 0.30 | 77.82 | 77.82 | شراء |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 77.25 | +0.34% | 0.26 | 77.25 | 77.25 | شراء قوي |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.78 | +0.31% | 0.24 | 76.78 | 76.78 | شراء قوي |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 76.28 | +0.25% | 0.19 | 76.28 | 76.28 | شراء |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.84 | +0.21% | 0.16 | 75.84 | 75.84 | شراء |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 75.37 | +0.17% | 0.13 | 75.37 | 75.37 | شراء |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.93 | +0.12% | 0.09 | 74.93 | 74.93 | شراء |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.49 | +0.07% | 0.05 | 74.49 | 74.49 | شراء |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 74.10 | +0.05% | 0.04 | 74.10 | 74.10 | شراء |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.75 | +0.03% | 0.02 | 73.75 | 73.75 | شراء |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.40 | +0.03% | 0.02 | 73.40 | 73.40 | شراء |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 73.11 | +0.03% | 0.02 | 73.11 | 73.11 | شراء |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.73 | +0.01% | 0.01 | 72.73 | 72.73 | شراء |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.34 | −0.01% | −0.01 | 72.34 | 72.34 | شراء |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 72.06 | −0.01% | −0.01 | 72.06 | 72.06 | شراء |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.73 | −0.03% | −0.02 | 71.73 | 71.73 | شراء |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.44 | −0.07% | −0.05 | 71.44 | 71.44 | شراء |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 71.17 | −0.07% | −0.05 | 71.17 | 71.17 | شراء |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.89 | −0.07% | −0.05 | 70.89 | 70.89 | شراء |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.58 | −0.10% | −0.07 | 70.58 | 70.58 | شراء |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.33 | −0.10% | −0.07 | 70.33 | 70.33 | شراء |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 70.10 | −0.13% | −0.09 | 70.10 | 70.10 | شراء |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.87 | −0.14% | −0.10 | 69.87 | 69.87 | شراء |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.66 | −0.17% | −0.12 | 69.66 | 69.66 | شراء |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.39 | −0.17% | −0.12 | 69.39 | 69.39 | شراء |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 69.16 | −0.16% | −0.11 | 69.16 | 69.16 | شراء |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.98 | −0.17% | −0.12 | 68.98 | 68.98 | شراء |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.76 | −0.19% | −0.13 | 68.76 | 68.76 | شراء |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.57 | −0.19% | −0.13 | 68.57 | 68.57 | شراء |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.39 | −0.22% | −0.15 | 68.39 | 68.39 | شراء |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.18 | −0.23% | −0.16 | 68.18 | 68.18 | شراء |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.98 | −0.23% | −0.16 | 67.98 | 67.98 | شراء |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.82 | −0.25% | −0.17 | 67.82 | 67.82 | شراء |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.67 | −0.27% | −0.18 | 67.67 | 67.67 | شراء |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.54 | −0.27% | −0.18 | 67.54 | 67.54 | شراء |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.40 | −0.27% | −0.18 | 67.40 | 67.40 | شراء |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.21 | −0.27% | −0.18 | 67.21 | 67.21 | شراء |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.07 | −0.28% | −0.19 | 67.07 | 67.07 | شراء |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.96 | −0.28% | −0.19 | 66.96 | 66.96 | شراء |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.83 | −0.28% | −0.19 | 66.83 | 66.83 | شراء |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.70 | −0.30% | −0.20 | 66.70 | 66.70 | شراء |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.59 | −0.30% | −0.20 | 66.59 | 66.59 | شراء |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.45 | −0.30% | −0.20 | 66.45 | 66.45 | شراء |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.35 | −0.30% | −0.20 | 66.35 | 66.35 | شراء |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.27 | −0.30% | −0.20 | 66.27 | 66.27 | شراء |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.17 | −0.30% | −0.20 | 66.17 | 66.17 | شراء |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.08 | −0.30% | −0.20 | 66.08 | 66.08 | شراء |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.98 | −0.30% | −0.20 | 65.98 | 65.98 | شراء |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.86 | −0.30% | −0.20 | 65.86 | 65.86 | شراء |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.78 | −0.29% | −0.19 | 65.78 | 65.78 | شراء |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.70 | −0.29% | −0.19 | 65.70 | 65.70 | شراء |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.64 | −0.27% | −0.18 | 65.64 | 65.64 | شراء |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.58 | −0.27% | −0.18 | 65.58 | 65.58 | شراء |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.50 | −0.27% | −0.18 | 65.50 | 65.50 | شراء |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.41 | −0.27% | −0.18 | 65.41 | 65.41 | شراء |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.35 | −0.26% | −0.17 | 65.35 | 65.35 | شراء |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.31 | −0.26% | −0.17 | 65.31 | 65.31 | شراء |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.26 | −0.26% | −0.17 | 65.26 | 65.26 | شراء |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.22 | −0.24% | −0.16 | 65.22 | 65.22 | شراء |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.17 | −0.24% | −0.16 | 65.17 | 65.17 | شراء |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.09 | −0.25% | −0.16 | 65.09 | 65.09 | شراء |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.04 | −0.25% | −0.16 | 65.04 | 65.04 | شراء |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.98 | −0.25% | −0.16 | 64.98 | 64.98 | شراء |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.91 | −0.25% | −0.16 | 64.91 | 64.91 | شراء |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.85 | −0.25% | −0.16 | 64.85 | 64.85 | شراء |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.78 | −0.25% | −0.16 | 64.78 | 64.78 | شراء |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.72 | −0.25% | −0.16 | 64.72 | 64.72 | شراء |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.68 | −0.25% | −0.16 | 64.68 | 64.68 | شراء |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.65 | −0.25% | −0.16 | 64.65 | 64.65 | شراء |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.62 | −0.25% | −0.16 | 64.62 | 64.62 | شراء |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.60 | −0.25% | −0.16 | 64.60 | 64.60 | شراء |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.57 | −0.25% | −0.16 | 64.57 | 64.57 | شراء |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.51 | −0.25% | −0.16 | 64.51 | 64.51 | شراء |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.46 | −0.25% | −0.16 | 64.46 | 64.46 | شراء |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.42 | −0.25% | −0.16 | 64.42 | 64.42 | شراء |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.38 | −0.25% | −0.16 | 64.38 | 64.38 | شراء |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.35 | −0.25% | −0.16 | 64.35 | 64.35 | شراء |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.34 | −0.25% | −0.16 | 64.34 | 64.34 | شراء |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.33 | −0.25% | −0.16 | 64.33 | 64.33 | شراء |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | شراء |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.31 | −0.25% | −0.16 | 64.31 | 64.31 | شراء |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | شراء |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | شراء |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.28 | −0.25% | −0.16 | 64.28 | 64.28 | شراء |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.26 | −0.25% | −0.16 | 64.26 | 64.26 | شراء |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.23 | −0.25% | −0.16 | 64.23 | 64.23 | شراء |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.22 | −0.25% | −0.16 | 64.22 | 64.22 | شراء |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | شراء |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | شراء |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.16 | −0.25% | −0.16 | 64.16 | 64.16 | شراء |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.18 | −0.25% | −0.16 | 64.18 | 64.18 | شراء |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | شراء |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.17 | −0.25% | −0.16 | 64.17 | 64.17 | شراء |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.11 | −0.25% | −0.16 | 64.11 | 64.11 | شراء |