عقود Chicago Ethanol (Platts) Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8225 | +1.96% | 0.0350 | 1.8225 | 1.8225 | شراء |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8200 | +2.25% | 0.0400 | 1.8200 | 1.8200 | شراء قوي |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8100 | +1.97% | 0.0350 | 1.8100 | 1.8100 | شراء |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8000 | +1.69% | 0.0300 | 1.8000 | 1.8000 | شراء |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7700 | +1.58% | 0.0275 | 1.7700 | 1.7700 | شراء |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7250 | +1.02% | 0.0175 | 1.7250 | 1.7250 | حيادية |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7075 | +0.89% | 0.0150 | 1.7075 | 1.7075 | حيادية |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7000 | +0.89% | 0.0150 | 1.7000 | 1.7000 | حيادية |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7025 | +0.89% | 0.0150 | 1.7025 | 1.7025 | حيادية |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7050 | +0.89% | 0.0150 | 1.7050 | 1.7050 | حيادية |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7075 | +0.89% | 0.0150 | 1.7075 | 1.7075 | — |