عقود Chicago Ethanol (Platts) Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9550 | −1.76% | −0.0350 | 1.9550 | 1.9550 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9000 | −1.68% | −0.0325 | 1.9250 | 1.8750 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7800 | −0.84% | −0.0150 | 1.7800 | 1.7750 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6700 | −0.60% | −0.0100 | 1.6700 | 1.6650 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6050 | −0.31% | −0.0050 | 1.6050 | 1.6000 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6100 | 0.00% | 0.0000 | 1.6100 | 1.6050 | شراء |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6275 | 0.00% | 0.0000 | 1.6275 | 1.6225 | شراء قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6475 | 0.00% | 0.0000 | 1.6475 | 1.6425 | شراء قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6625 | 0.00% | 0.0000 | 1.6625 | 1.6575 | شراء قوي |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6700 | 0.00% | 0.0000 | 1.6700 | 1.6650 | شراء قوي |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6700 | 0.00% | 0.0000 | 1.6700 | 1.6650 | شراء قوي |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6650 | 0.00% | 0.0000 | 1.6650 | 1.6600 | شراء قوي |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6600 | 0.00% | 0.0000 | 1.6600 | 1.6550 | شراء قوي |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6300 | 0.00% | 0.0000 | 1.6300 | 1.6250 | شراء قوي |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5925 | 0.00% | 0.0000 | 1.5925 | 1.5875 | شراء قوي |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5700 | 0.00% | 0.0000 | 1.5700 | 1.5650 | شراء |