عقود Chicago Ethanol (Platts) Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0150 | +1.51% | +0.0300 | 2.0150 | 2.0150 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9850 | +2.06% | +0.0400 | 1.9850 | 1.9800 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8600 | +2.48% | +0.0450 | 1.8600 | 1.8600 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7300 | +2.22% | +0.0375 | 1.7300 | 1.7300 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6600 | +2.15% | +0.0350 | 1.6600 | 1.6600 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6575 | +2.00% | +0.0325 | 1.6575 | 1.6575 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6750 | +1.98% | +0.0325 | 1.6750 | 1.6750 | شراء قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6950 | +1.95% | +0.0325 | 1.6950 | 1.6950 | شراء قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7100 | +1.94% | +0.0325 | 1.7100 | 1.7100 | شراء قوي |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7175 | +1.93% | +0.0325 | 1.7175 | 1.7175 | شراء قوي |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7175 | +1.93% | +0.0325 | 1.7175 | 1.7175 | شراء قوي |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7125 | +1.93% | +0.0325 | 1.7125 | 1.7125 | شراء قوي |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7075 | +1.94% | +0.0325 | 1.7075 | 1.7075 | شراء قوي |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6775 | +1.98% | +0.0325 | 1.6775 | 1.6775 | شراء قوي |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6400 | +2.02% | +0.0325 | 1.6400 | 1.6400 | شراء قوي |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6175 | +2.05% | +0.0325 | 1.6175 | 1.6175 | شراء قوي |