عقود Chicago Ethanol (Platts) Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8650 | −1.32% | −0.0250 | 1.8650 | 1.8650 | شراء |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8950 | −1.30% | −0.0250 | 1.8950 | 1.8950 | شراء |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8725 | −1.19% | −0.0225 | 1.8725 | 1.8725 | شراء |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | −1.20% | −0.0225 | 1.8550 | 1.8550 | شراء |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8175 | −1.22% | −0.0225 | 1.8175 | 1.8175 | شراء |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7650 | −1.26% | −0.0225 | 1.7650 | 1.7650 | شراء |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7425 | −1.27% | −0.0225 | 1.7425 | 1.7425 | شراء |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7275 | −1.29% | −0.0225 | 1.7275 | 1.7275 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7300 | −1.28% | −0.0225 | 1.7300 | 1.7300 | شراء |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7325 | −1.28% | −0.0225 | 1.7325 | 1.7325 | شراء |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7550 | −1.27% | −0.0225 | 1.7550 | 1.7550 | بيع |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7625 | −1.26% | −0.0225 | 1.7625 | 1.7625 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7700 | −1.26% | −0.0225 | 1.7700 | 1.7700 | — |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7725 | — | — | 1.7725 | 1.7725 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7750 | — | — | 1.7750 | 1.7750 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7775 | — | — | 1.7775 | 1.7775 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7800 | — | — | 1.7800 | 1.7800 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7825 | — | — | 1.7825 | 1.7825 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7850 | — | — | 1.7850 | 1.7850 | — |