عقود Chicago Ethanol (Platts) Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9150 | +2.68% | 0.0500 | 1.9150 | 1.9150 | شراء قوي |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9500 | −0.26% | −0.0050 | 1.9500 | 1.9500 | شراء |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.9225 | +2.67% | 0.0500 | 1.9225 | 1.9225 | شراء قوي |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8925 | +2.02% | 0.0375 | 1.8925 | 1.8925 | شراء قوي |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8450 | +1.51% | 0.0275 | 1.8450 | 1.8450 | شراء |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7850 | +1.13% | 0.0200 | 1.7850 | 1.7850 | شراء |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7575 | +0.86% | 0.0150 | 1.7575 | 1.7575 | شراء |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7425 | +0.87% | 0.0150 | 1.7425 | 1.7425 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7450 | +0.87% | 0.0150 | 1.7450 | 1.7450 | شراء |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7475 | +0.87% | 0.0150 | 1.7475 | 1.7475 | شراء |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7700 | +0.85% | 0.0150 | 1.7700 | 1.7700 | شراء |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7775 | +0.85% | 0.0150 | 1.7775 | 1.7775 | — |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7850 | +0.85% | 0.0150 | 1.7850 | 1.7850 | — |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7875 | +0.85% | 0.0150 | 1.7875 | 1.7875 | — |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7900 | +0.85% | 0.0150 | 1.7900 | 1.7900 | — |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7925 | +0.84% | 0.0150 | 1.7925 | 1.7925 | — |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7950 | +0.84% | 0.0150 | 1.7950 | 1.7950 | — |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7975 | +0.84% | 0.0150 | 1.7975 | 1.7975 | — |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8000 | +0.84% | 0.0150 | 1.8000 | 1.8000 | — |