عقود Chicago Ethanol (Platts) Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0250 | −0.37% | −0.0075 | 2.0250 | 2.0250 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9650 | −0.76% | −0.0150 | 1.9800 | 1.9650 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8100 | −0.82% | −0.0150 | 1.8100 | 1.8100 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6800 | −1.18% | −0.0200 | 1.6800 | 1.6800 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | −1.08% | −0.0175 | 1.6025 | 1.6025 | حياديه |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6175 | −1.07% | −0.0175 | 1.6175 | 1.6175 | حياديه |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6350 | −1.06% | −0.0175 | 1.6350 | 1.6350 | شراء |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6475 | −1.05% | −0.0175 | 1.6475 | 1.6475 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6550 | −1.05% | −0.0175 | 1.6550 | 1.6550 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6550 | −1.05% | −0.0175 | 1.6550 | 1.6550 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6500 | −1.05% | −0.0175 | 1.6500 | 1.6500 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6450 | −1.05% | −0.0175 | 1.6450 | 1.6450 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6150 | −1.07% | −0.0175 | 1.6150 | 1.6150 | شراء |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5775 | −1.10% | −0.0175 | 1.5775 | 1.5775 | بيع |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5550 | −1.11% | −0.0175 | 1.5550 | 1.5550 | بيع |