List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6525	0.00%	0.0000	1.6525	1.6525	بيع
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5800	0.00%	0.0000	1.5800	1.5675	بيع
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5975	0.00%	0.0000	1.5975	1.5850	بيع
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6250	0.00%	0.0000	1.6250	1.6250	بيع
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6550	0.00%	0.0000	1.6550	1.6550	بيع
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6750	−0.15%	−0.0025	1.6750	1.6750	بيع
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6875	−0.30%	−0.0050	1.6875	1.6875	بيع قوي
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6925	−0.29%	−0.0050	1.6925	1.6925	بيع
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6925	−0.29%	−0.0050	1.6925	1.6925	بيع
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6925	−0.29%	−0.0050	1.6925	1.6925	بيع
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6700	−0.30%	−0.0050	1.6700	1.6700	بيع
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6400	−0.30%	−0.0050	1.6400	1.6400	بيع
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6175	−0.31%	−0.0050	1.6175	1.6175	بيع
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6100	−0.31%	−0.0050	1.6100	1.6100	حياديه
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6175	−0.31%	−0.0050	1.6175	1.6175	حياديه

Chicago Ethanol (Platts) Futures (Feb 2026)

List of individual contracts