Chicago Ethanol (Platts) Futures (May 2026)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6525 | −0.45% | −0.0075 | 1.6525 | 1.6525 | بيع قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5750 | −1.25% | −0.0200 | 1.5750 | 1.5750 | بيع قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5950 | −1.09% | −0.0175 | 1.5950 | 1.5950 | بيع قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6225 | −1.07% | −0.0175 | 1.6225 | 1.6225 | بيع قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6525 | −1.05% | −0.0175 | 1.6525 | 1.6525 | بيع قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6725 | −1.04% | −0.0175 | 1.6725 | 1.6725 | بيع |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6850 | −1.03% | −0.0175 | 1.6850 | 1.6850 | بيع قوي |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6900 | −1.02% | −0.0175 | 1.6900 | 1.6900 | بيع |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6900 | −1.02% | −0.0175 | 1.6900 | 1.6900 | بيع |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6900 | −1.02% | −0.0175 | 1.6900 | 1.6900 | بيع |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6675 | −1.04% | −0.0175 | 1.6675 | 1.6675 | بيع |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6375 | −1.06% | −0.0175 | 1.6375 | 1.6375 | بيع |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6150 | −1.07% | −0.0175 | 1.6150 | 1.6150 | بيع |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | بيع قوي |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1.6150 | −1.07% | −0.0175 | 1.6150 | 1.6150 | بيع قوي |