العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6600	0.00%	0.0000	1.6600	1.6600	بيع
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5950	0.00%	0.0000	1.5950	1.5950	بيع
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.6125	−0.15%	−0.0025	1.6125	1.6125	بيع
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6400	−0.15%	−0.0025	1.6400	1.6400	حياديه
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6700	−0.15%	−0.0025	1.6700	1.6700	شراء
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6925	−0.15%	−0.0025	1.6925	1.6925	شراء
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.7075	−0.15%	−0.0025	1.7075	1.7075	شراء
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.7125	−0.15%	−0.0025	1.7125	1.7125	شراء
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.7125	−0.15%	−0.0025	1.7125	1.7125	شراء
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.7125	−0.15%	−0.0025	1.7125	1.7125	شراء
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6900	−0.15%	−0.0025	1.6900	1.6900	شراء
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6600	−0.15%	−0.0025	1.6600	1.6600	شراء
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6375	−0.15%	−0.0025	1.6375	1.6375	شراء
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6300	−0.15%	−0.0025	1.6300	1.6300	حياديه
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6375	−0.15%	−0.0025	1.6375	1.6375	حياديه

Chicago Ethanol (Platts) Futures (Jul 2021)

العقود