Chicago Ethanol (Platts) Futures (Aug 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6600 | 0.00% | 0.0000 | 1.6600 | 1.6600 | بيع |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5950 | 0.00% | 0.0000 | 1.6000 | 1.5950 | بيع |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6125 | 0.00% | 0.0000 | 1.6125 | 1.6125 | حياديه |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6400 | +0.15% | +0.0025 | 1.6400 | 1.6400 | شراء |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6700 | +0.30% | +0.0050 | 1.6700 | 1.6700 | شراء |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6900 | +0.30% | +0.0050 | 1.6900 | 1.6900 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7025 | +0.29% | +0.0050 | 1.7025 | 1.7025 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7075 | +0.29% | +0.0050 | 1.7075 | 1.7075 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7075 | +0.29% | +0.0050 | 1.7075 | 1.7075 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7075 | +0.29% | +0.0050 | 1.7075 | 1.7075 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6850 | +0.30% | +0.0050 | 1.6850 | 1.6850 | شراء قوي |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6550 | +0.30% | +0.0050 | 1.6550 | 1.6550 | شراء قوي |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6325 | +0.31% | +0.0050 | 1.6325 | 1.6325 | شراء قوي |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1.6250 | +0.31% | +0.0050 | 1.6250 | 1.6250 | شراء قوي |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1.6325 | +0.31% | +0.0050 | 1.6325 | 1.6325 | شراء قوي |