عقود Chicago Ethanol (Platts) Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6100 | −0.46% | −0.0075 | 1.6100 | 1.6100 | شراء |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5825 | −0.16% | −0.0025 | 1.5825 | 1.5825 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6025 | 0.00% | 0.0000 | 1.6025 | 1.6025 | شراء |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6275 | 0.00% | 0.0000 | 1.6275 | 1.6275 | شراء |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | شراء |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6750 | 0.00% | 0.0000 | 1.6750 | 1.6750 | شراء |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6825 | −0.15% | −0.0025 | 1.6825 | 1.6825 | شراء |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6800 | −0.15% | −0.0025 | 1.6800 | 1.6800 | شراء |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6700 | 0.00% | 0.0000 | 1.6700 | 1.6700 | شراء |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6175 | 0.00% | 0.0000 | 1.6175 | 1.6175 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5900 | 0.00% | 0.0000 | 1.5900 | 1.5900 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5700 | 0.00% | 0.0000 | 1.5700 | 1.5700 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5700 | 0.00% | 0.0000 | 1.5700 | 1.5700 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5650 | 0.00% | 0.0000 | 1.5650 | 1.5650 | شراء |